127.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 147.00 | 151.00 | 268.0K |
| 09:05 | 147.00 | 150.00 | 146.00 | 150.00 | 98.0K |
| 09:10 | 149.00 | 153.00 | 149.00 | 153.00 | 355.7K |
| 09:15 | 153.00 | 157.00 | 153.00 | 154.00 | 132.6K |
| 09:20 | 154.00 | 154.00 | 154.00 | 154.00 | 42.1K |
| 09:25 | 154.00 | 154.00 | 153.00 | 154.00 | 74.6K |
| 09:30 | 153.00 | 154.00 | 150.00 | 150.00 | 137.7K |
| 09:35 | 150.00 | 153.00 | 150.00 | 152.00 | 14.7K |
| 09:40 | 152.00 | 152.00 | 151.00 | 151.00 | 54.3K |
| 09:45 | 151.00 | 153.00 | 151.00 | 153.00 | 2.8K |
| 09:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:55 | 151.00 | 153.00 | 151.00 | 153.00 | 6.4K |
| 10:00 | 151.00 | 151.00 | 150.00 | 151.00 | 33.5K |
| 10:05 | 150.00 | 150.00 | 149.00 | 149.00 | 382.5K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:15 | 150.00 | 151.00 | 150.00 | 151.00 | 9.6K |
| 10:20 | 151.00 | 151.00 | 150.00 | 150.00 | 2.3K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 17.6K |
| 10:30 | 151.00 | 151.00 | 150.00 | 151.00 | 1.8K |
| 10:35 | 150.00 | 151.00 | 150.00 | 151.00 | 2.2K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 100.0K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 55.0K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:05 | 149.00 | 150.00 | 149.00 | 150.00 | 10.6K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 5.0K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 7.5K |
| 11:20 | 149.00 | 150.00 | 149.00 | 149.00 | 1.5K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 20.0K |
| 11:40 | 149.00 | 149.00 | 149.00 | 149.00 | 40.0K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 17.0K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 15.1K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:40 | 150.00 | 151.00 | 149.00 | 151.00 | 10.2K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:00 | 151.00 | 151.00 | 150.00 | 150.00 | 10.1K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 12.8K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 7.5K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 54.5K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 12.4K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 5.5K |
| 14:45 | 149.00 | 150.00 | 149.00 | 150.00 | 50.5K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 7.1K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 15:05 | 149.00 | 150.00 | 149.00 | 150.00 | 25.8K |
| 15:20 | 149.00 | 150.00 | 149.00 | 150.00 | 3.1K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 100.0K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 19.9K |
| 15:35 | 150.00 | 150.00 | 149.00 | 149.00 | 18.5K |
| 15:40 | 149.00 | 150.00 | 149.00 | 150.00 | 4.3K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 608.6K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 48.5K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |