3.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 11.5K |
| 10:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:10 | 3.74 | 3.74 | 3.74 | 3.74 | 9.4K |
| 10:15 | 3.74 | 3.74 | 3.74 | 3.74 | 20.5K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 10:30 | 3.76 | 3.76 | 3.74 | 3.74 | 44.6K |
| 10:40 | 3.74 | 3.74 | 3.74 | 3.74 | 5.5K |
| 10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 20.0K |
| 11:15 | 3.74 | 3.76 | 3.74 | 3.76 | 3.6K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 41.2K |
| 11:40 | 3.76 | 3.76 | 3.76 | 3.76 | 20.0K |
| 11:45 | 3.76 | 3.76 | 3.76 | 3.76 | 18.8K |
| 12:25 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 15.5K |
| 14:10 | 3.74 | 3.74 | 3.74 | 3.74 | 15.0K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 20.8K |
| 14:20 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 14:25 | 3.78 | 3.86 | 3.78 | 3.80 | 152.8K |
| 14:30 | 3.78 | 3.78 | 3.78 | 3.78 | 15.1K |
| 14:35 | 3.80 | 3.80 | 3.72 | 3.74 | 56.3K |
| 14:45 | 3.74 | 3.74 | 3.74 | 3.74 | 1.7K |
| 14:50 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 1.6K |
| 15:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 3.5K |
| 15:50 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 16:05 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 16:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 16:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.2K |
| 16:25 | 3.78 | 3.78 | 3.78 | 3.78 | 17.0K |
| 16:35 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 17:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |