3.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.54 | 3.58 | 3.54 | 3.58 | 8.5K |
| 10:05 | 3.60 | 3.60 | 3.56 | 3.56 | 5.8K |
| 10:15 | 3.58 | 3.58 | 3.58 | 3.58 | 6.2K |
| 10:20 | 3.58 | 3.58 | 3.58 | 3.58 | 1.4K |
| 10:25 | 3.58 | 3.58 | 3.58 | 3.58 | 10.5K |
| 10:40 | 3.58 | 3.58 | 3.58 | 3.58 | 6.0K |
| 10:45 | 3.58 | 3.58 | 3.58 | 3.58 | 9.1K |
| 10:50 | 3.60 | 4.04 | 3.60 | 3.98 | 1,712.4K |
| 10:55 | 3.96 | 3.98 | 3.88 | 3.90 | 622.2K |
| 11:00 | 3.90 | 3.98 | 3.90 | 3.94 | 305.6K |
| 11:05 | 3.94 | 3.94 | 3.86 | 3.90 | 163.7K |
| 11:10 | 3.88 | 3.90 | 3.80 | 3.88 | 230.3K |
| 11:15 | 3.86 | 3.88 | 3.86 | 3.88 | 75.5K |
| 11:20 | 3.88 | 3.88 | 3.86 | 3.88 | 41.8K |
| 11:25 | 3.90 | 3.90 | 3.88 | 3.88 | 16.2K |
| 11:30 | 3.88 | 3.88 | 3.86 | 3.86 | 109.5K |
| 11:35 | 3.84 | 3.86 | 3.84 | 3.84 | 73.9K |
| 11:40 | 3.86 | 3.86 | 3.78 | 3.82 | 265.5K |
| 11:45 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 11:50 | 3.84 | 3.84 | 3.82 | 3.84 | 7.1K |
| 11:55 | 3.84 | 3.84 | 3.76 | 3.80 | 92.2K |
| 12:00 | 3.80 | 3.80 | 3.76 | 3.78 | 18.6K |
| 12:05 | 3.78 | 3.78 | 3.78 | 3.78 | 7.1K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 9.9K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 20.1K |
| 12:20 | 3.80 | 3.80 | 3.78 | 3.78 | 3.1K |
| 12:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 13:55 | 3.78 | 3.78 | 3.78 | 3.78 | 10.4K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 4.2K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 14:15 | 3.80 | 3.80 | 3.78 | 3.80 | 1.8K |
| 14:20 | 3.80 | 3.80 | 3.78 | 3.80 | 16.5K |
| 14:25 | 3.80 | 3.80 | 3.78 | 3.78 | 0.7K |
| 14:30 | 3.78 | 3.80 | 3.78 | 3.80 | 2.6K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 6.8K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 5.5K |
| 14:50 | 3.78 | 3.78 | 3.78 | 3.78 | 15.0K |
| 14:55 | 3.78 | 3.78 | 3.78 | 3.78 | 5.1K |
| 15:05 | 3.78 | 3.80 | 3.78 | 3.80 | 0.8K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 12.6K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.6K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 10.8K |
| 15:25 | 3.80 | 3.82 | 3.80 | 3.82 | 54.9K |
| 15:30 | 3.82 | 3.82 | 3.82 | 3.82 | 19.0K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 8.4K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 14.5K |
| 16:00 | 3.80 | 3.82 | 3.78 | 3.78 | 5.6K |
| 16:05 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 16:10 | 3.80 | 3.80 | 3.78 | 3.78 | 22.1K |
| 16:15 | 3.78 | 3.80 | 3.78 | 3.78 | 36.2K |
| 16:20 | 3.76 | 3.76 | 3.76 | 3.76 | 69.8K |
| 16:25 | 3.76 | 3.76 | 3.76 | 3.76 | 41.1K |
| 16:35 | 3.76 | 3.76 | 3.76 | 3.76 | 235.7K |
| 17:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |