3.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 5.9K |
| 10:00 | 3.98 | 3.98 | 3.96 | 3.96 | 28.7K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 7.7K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 4.5K |
| 10:15 | 3.96 | 4.00 | 3.94 | 3.98 | 486.8K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 53.4K |
| 10:25 | 3.98 | 3.98 | 3.90 | 3.92 | 114.9K |
| 10:30 | 3.92 | 3.94 | 3.90 | 3.94 | 22.9K |
| 10:35 | 3.94 | 3.94 | 3.92 | 3.92 | 23.8K |
| 10:40 | 3.94 | 3.94 | 3.92 | 3.92 | 10.8K |
| 10:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 5.1K |
| 11:00 | 3.94 | 3.94 | 3.94 | 3.94 | 35.9K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 9.5K |
| 11:10 | 3.94 | 3.94 | 3.94 | 3.94 | 7.3K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 6.9K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:25 | 3.94 | 3.94 | 3.94 | 3.94 | 5.7K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 11:35 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 9.4K |
| 11:50 | 3.96 | 4.00 | 3.96 | 4.00 | 45.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 12:10 | 3.98 | 4.02 | 3.98 | 4.02 | 138.8K |
| 12:15 | 4.04 | 4.04 | 4.02 | 4.02 | 163.3K |
| 12:20 | 4.00 | 4.00 | 3.98 | 3.98 | 113.5K |
| 12:25 | 3.98 | 4.00 | 3.96 | 3.96 | 55.5K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 41.9K |
| 14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 44.6K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 7.6K |
| 14:10 | 3.96 | 3.98 | 3.96 | 3.98 | 62.2K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.2K |
| 14:20 | 3.98 | 3.98 | 3.96 | 3.96 | 20.0K |
| 14:25 | 3.96 | 3.98 | 3.96 | 3.96 | 51.7K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 3.5K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.7K |
| 15:05 | 3.96 | 3.96 | 3.96 | 3.96 | 4.3K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 5.8K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:25 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:35 | 3.98 | 3.98 | 3.96 | 3.98 | 0.6K |
| 15:40 | 3.96 | 3.96 | 3.94 | 3.94 | 11.1K |
| 15:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:55 | 3.94 | 3.96 | 3.94 | 3.96 | 32.0K |
| 16:00 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 16:05 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 16:10 | 3.94 | 3.94 | 3.94 | 3.94 | 37.1K |
| 16:15 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 16:20 | 3.94 | 3.96 | 3.94 | 3.94 | 21.9K |
| 16:25 | 3.94 | 3.94 | 3.92 | 3.94 | 76.1K |
| 16:35 | 3.96 | 3.96 | 3.96 | 3.96 | 215.9K |
| 17:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |