3.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.22 | 4.22 | 4.20 | 4.20 | 99.5K |
| 10:00 | 4.16 | 4.22 | 4.16 | 4.20 | 348.5K |
| 10:05 | 4.20 | 4.24 | 4.20 | 4.20 | 104.4K |
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 37.1K |
| 10:15 | 4.18 | 4.20 | 4.16 | 4.16 | 63.2K |
| 10:20 | 4.16 | 4.18 | 4.14 | 4.18 | 61.0K |
| 10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 41.6K |
| 10:30 | 4.18 | 4.18 | 4.18 | 4.18 | 6.6K |
| 10:35 | 4.18 | 4.18 | 4.16 | 4.18 | 20.2K |
| 10:40 | 4.16 | 4.18 | 4.16 | 4.18 | 6.3K |
| 10:45 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 10:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.9K |
| 11:00 | 4.16 | 4.16 | 4.16 | 4.16 | 64.0K |
| 11:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 11:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 11:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
| 11:25 | 4.16 | 4.16 | 4.14 | 4.14 | 25.7K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 128.2K |
| 11:35 | 4.14 | 4.14 | 4.12 | 4.14 | 15.9K |
| 11:40 | 4.12 | 4.12 | 4.10 | 4.12 | 53.6K |
| 11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 7.6K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 5.9K |
| 11:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:00 | 4.10 | 4.12 | 4.10 | 4.12 | 3.6K |
| 12:05 | 4.12 | 4.12 | 4.10 | 4.12 | 4.7K |
| 12:10 | 4.12 | 4.12 | 4.12 | 4.12 | 1.4K |
| 12:20 | 4.14 | 4.14 | 4.14 | 4.14 | 2.7K |
| 12:25 | 4.14 | 4.16 | 4.14 | 4.16 | 9.0K |
| 13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 4.5K |
| 14:00 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 10.1K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 14:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 15.4K |
| 14:30 | 4.10 | 4.12 | 4.10 | 4.12 | 23.6K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 19.7K |
| 14:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:50 | 4.14 | 4.14 | 4.12 | 4.12 | 10.2K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 4.4K |
| 15:00 | 4.10 | 4.12 | 4.10 | 4.12 | 16.1K |
| 15:05 | 4.12 | 4.12 | 4.12 | 4.12 | 5.3K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 6.2K |
| 15:20 | 4.12 | 4.12 | 4.10 | 4.10 | 7.6K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 15:35 | 4.12 | 4.12 | 4.12 | 4.12 | 1.5K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 1.2K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 16:05 | 4.10 | 4.10 | 4.08 | 4.10 | 88.8K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 13.3K |
| 16:15 | 4.10 | 4.10 | 4.10 | 4.10 | 9.6K |
| 16:20 | 4.08 | 4.08 | 4.08 | 4.08 | 23.5K |
| 16:25 | 4.08 | 4.10 | 4.08 | 4.10 | 34.0K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 342.2K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |