3.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.52 | 4.54 | 4.52 | 4.54 | 208.0K |
| 10:00 | 4.54 | 4.56 | 4.52 | 4.52 | 117.3K |
| 10:05 | 4.52 | 4.52 | 4.50 | 4.50 | 25.2K |
| 10:10 | 4.50 | 4.54 | 4.50 | 4.50 | 73.9K |
| 10:15 | 4.50 | 4.52 | 4.48 | 4.50 | 56.8K |
| 10:20 | 4.50 | 4.50 | 4.48 | 4.50 | 53.1K |
| 10:25 | 4.48 | 4.48 | 4.40 | 4.46 | 427.7K |
| 10:30 | 4.46 | 4.46 | 4.44 | 4.46 | 9.2K |
| 10:35 | 4.46 | 4.50 | 4.46 | 4.48 | 63.4K |
| 10:40 | 4.48 | 4.48 | 4.48 | 4.48 | 6.9K |
| 10:45 | 4.46 | 4.46 | 4.44 | 4.44 | 17.4K |
| 10:50 | 4.44 | 4.44 | 4.44 | 4.44 | 82.6K |
| 10:55 | 4.44 | 4.44 | 4.44 | 4.44 | 14.3K |
| 11:00 | 4.44 | 4.44 | 4.44 | 4.44 | 1.9K |
| 11:05 | 4.44 | 4.44 | 4.44 | 4.44 | 17.7K |
| 11:15 | 4.46 | 4.46 | 4.46 | 4.46 | 24.7K |
| 11:20 | 4.44 | 4.46 | 4.44 | 4.46 | 4.1K |
| 11:30 | 4.44 | 4.44 | 4.44 | 4.44 | 0.4K |
| 11:35 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 11:40 | 4.44 | 4.44 | 4.44 | 4.44 | 2.5K |
| 11:50 | 4.44 | 4.44 | 4.44 | 4.44 | 57.5K |
| 11:55 | 4.44 | 4.44 | 4.44 | 4.44 | 18.1K |
| 12:00 | 4.44 | 4.44 | 4.42 | 4.42 | 3.5K |
| 12:05 | 4.44 | 4.44 | 4.44 | 4.44 | 30.0K |
| 12:10 | 4.44 | 4.44 | 4.42 | 4.42 | 7.3K |
| 12:15 | 4.44 | 4.44 | 4.42 | 4.44 | 19.6K |
| 12:20 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
| 12:25 | 4.44 | 4.46 | 4.44 | 4.46 | 6.3K |
| 13:55 | 4.44 | 4.44 | 4.44 | 4.44 | 12.7K |
| 14:05 | 4.44 | 4.44 | 4.44 | 4.44 | 0.6K |
| 14:10 | 4.42 | 4.42 | 4.42 | 4.42 | 50.1K |
| 14:15 | 4.42 | 4.44 | 4.42 | 4.44 | 91.6K |
| 14:25 | 4.44 | 4.44 | 4.44 | 4.44 | 31.2K |
| 14:30 | 4.44 | 4.44 | 4.44 | 4.44 | 3.0K |
| 14:35 | 4.44 | 4.44 | 4.44 | 4.44 | 8.0K |
| 14:40 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 14:45 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
| 14:50 | 4.46 | 4.46 | 4.46 | 4.46 | 0.3K |
| 15:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 15:05 | 4.44 | 4.46 | 4.44 | 4.46 | 28.1K |
| 15:10 | 4.46 | 4.46 | 4.46 | 4.46 | 10.0K |
| 15:15 | 4.44 | 4.44 | 4.44 | 4.44 | 20.0K |
| 15:20 | 4.44 | 4.44 | 4.44 | 4.44 | 5.1K |
| 15:30 | 4.44 | 4.44 | 4.44 | 4.44 | 10.0K |
| 15:35 | 4.44 | 4.44 | 4.44 | 4.44 | 3.1K |
| 15:40 | 4.44 | 4.44 | 4.44 | 4.44 | 9.8K |
| 15:50 | 4.42 | 4.42 | 4.42 | 4.42 | 2.0K |
| 15:55 | 4.44 | 4.44 | 4.42 | 4.42 | 32.0K |
| 16:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
| 16:05 | 4.42 | 4.42 | 4.42 | 4.42 | 35.5K |
| 16:10 | 4.40 | 4.42 | 4.36 | 4.36 | 289.8K |
| 16:15 | 4.36 | 4.38 | 4.34 | 4.36 | 47.2K |
| 16:20 | 4.36 | 4.36 | 4.34 | 4.36 | 54.8K |
| 16:25 | 4.36 | 4.38 | 4.34 | 4.36 | 130.8K |
| 16:35 | 4.30 | 4.30 | 4.30 | 4.30 | 394.4K |
| 17:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |