3.50
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |
| 10:00 | 3.24 | 3.30 | 3.24 | 3.26 | 73.0K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.24 | 18.3K |
| 10:15 | 3.26 | 3.26 | 3.20 | 3.26 | 98.1K |
| 10:20 | 3.24 | 3.24 | 3.20 | 3.20 | 2.1K |
| 10:25 | 3.20 | 3.22 | 3.20 | 3.22 | 0.5K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 9.8K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 9.6K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 6.3K |
| 11:10 | 3.22 | 3.22 | 3.20 | 3.22 | 25.5K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 13.8K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 7.4K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 11:55 | 3.20 | 3.20 | 3.16 | 3.16 | 42.1K |
| 12:00 | 3.16 | 3.18 | 3.16 | 3.18 | 11.4K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 8.3K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 14:15 | 3.20 | 3.20 | 3.18 | 3.18 | 4.4K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 20.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 6.8K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 7.1K |
| 15:40 | 3.22 | 3.24 | 3.22 | 3.24 | 20.7K |
| 15:45 | 3.24 | 3.26 | 3.22 | 3.24 | 113.6K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:00 | 3.22 | 3.24 | 3.22 | 3.24 | 18.8K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 15.5K |
| 16:15 | 3.22 | 3.24 | 3.22 | 3.24 | 24.1K |
| 16:20 | 3.22 | 3.22 | 3.22 | 3.22 | 5.8K |
| 16:25 | 3.22 | 3.24 | 3.22 | 3.22 | 12.3K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 58.3K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |