3.46
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.38 | 3.44 | 3.38 | 3.40 | 62.1K |
| 10:00 | 3.38 | 3.38 | 3.38 | 3.38 | 1.2K |
| 10:05 | 3.38 | 3.38 | 3.36 | 3.38 | 17.6K |
| 10:10 | 3.38 | 3.38 | 3.38 | 3.38 | 6.7K |
| 10:15 | 3.40 | 3.40 | 3.36 | 3.36 | 74.4K |
| 10:20 | 3.38 | 3.38 | 3.36 | 3.36 | 1.0K |
| 10:25 | 3.36 | 3.38 | 3.36 | 3.36 | 10.7K |
| 10:30 | 3.38 | 3.38 | 3.36 | 3.36 | 5.6K |
| 10:35 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 10:45 | 3.36 | 3.40 | 3.36 | 3.40 | 38.1K |
| 10:50 | 3.36 | 3.36 | 3.36 | 3.36 | 11.1K |
| 10:55 | 3.36 | 3.36 | 3.36 | 3.36 | 85.3K |
| 11:00 | 3.36 | 3.36 | 3.36 | 3.36 | 42.4K |
| 11:05 | 3.34 | 3.36 | 3.30 | 3.30 | 129.1K |
| 11:10 | 3.34 | 3.36 | 3.32 | 3.32 | 22.9K |
| 11:15 | 3.36 | 3.36 | 3.32 | 3.32 | 27.5K |
| 11:20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 11:30 | 3.32 | 3.34 | 3.26 | 3.26 | 340.7K |
| 11:35 | 3.28 | 3.28 | 3.22 | 3.26 | 103.1K |
| 11:40 | 3.24 | 3.28 | 3.24 | 3.26 | 44.0K |
| 11:45 | 3.24 | 3.28 | 3.24 | 3.26 | 51.1K |
| 11:50 | 3.26 | 3.28 | 3.26 | 3.26 | 38.9K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:00 | 3.26 | 3.28 | 3.24 | 3.26 | 78.7K |
| 12:05 | 3.24 | 3.28 | 3.24 | 3.26 | 6.6K |
| 12:10 | 3.28 | 3.28 | 3.26 | 3.26 | 1.1K |
| 12:15 | 3.28 | 3.28 | 3.26 | 3.26 | 10.4K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 15.8K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 55.3K |
| 14:05 | 3.22 | 3.24 | 3.22 | 3.24 | 2.8K |
| 14:10 | 3.22 | 3.26 | 3.22 | 3.22 | 64.8K |
| 14:20 | 3.24 | 3.24 | 3.22 | 3.22 | 0.6K |
| 14:25 | 3.24 | 3.24 | 3.22 | 3.22 | 5.1K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.22 | 0.5K |
| 14:35 | 3.22 | 3.22 | 3.20 | 3.20 | 104.7K |
| 14:40 | 3.20 | 3.22 | 3.20 | 3.20 | 7.2K |
| 14:45 | 3.20 | 3.22 | 3.20 | 3.20 | 18.4K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:00 | 3.20 | 3.22 | 3.20 | 3.22 | 0.2K |
| 15:05 | 3.20 | 3.22 | 3.20 | 3.22 | 10.5K |
| 15:10 | 3.22 | 3.22 | 3.20 | 3.20 | 6.1K |
| 15:15 | 3.22 | 3.22 | 3.20 | 3.22 | 33.4K |
| 15:20 | 3.22 | 3.22 | 3.20 | 3.22 | 33.9K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 4.1K |
| 15:30 | 3.22 | 3.24 | 3.22 | 3.24 | 21.9K |
| 15:35 | 3.24 | 3.24 | 3.22 | 3.24 | 17.5K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 18.8K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 18.3K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 16:05 | 3.18 | 3.20 | 3.18 | 3.20 | 121.8K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 5.9K |
| 16:15 | 3.18 | 3.20 | 3.18 | 3.18 | 31.7K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 24.1K |
| 16:25 | 3.20 | 3.24 | 3.20 | 3.24 | 35.8K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 127.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |