3.46
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.38 | 3.38 | 3.38 | 3.38 | 17.7K |
| 10:00 | 3.38 | 3.40 | 3.36 | 3.40 | 46.7K |
| 10:05 | 3.40 | 3.40 | 3.40 | 3.40 | 33.3K |
| 10:10 | 3.38 | 3.44 | 3.38 | 3.44 | 39.7K |
| 10:15 | 3.44 | 3.44 | 3.42 | 3.42 | 130.9K |
| 10:20 | 3.42 | 3.42 | 3.40 | 3.42 | 6.8K |
| 10:25 | 3.42 | 3.42 | 3.42 | 3.42 | 27.8K |
| 10:30 | 3.42 | 3.42 | 3.42 | 3.42 | 5.1K |
| 10:35 | 3.40 | 3.40 | 3.36 | 3.36 | 42.8K |
| 10:40 | 3.38 | 3.38 | 3.38 | 3.38 | 17.3K |
| 10:45 | 3.38 | 3.38 | 3.34 | 3.36 | 61.7K |
| 10:50 | 3.36 | 3.36 | 3.36 | 3.36 | 12.7K |
| 10:55 | 3.36 | 3.36 | 3.34 | 3.34 | 16.7K |
| 11:05 | 3.36 | 3.36 | 3.36 | 3.36 | 5.1K |
| 11:10 | 3.36 | 3.36 | 3.36 | 3.36 | 12.2K |
| 11:15 | 3.36 | 3.38 | 3.36 | 3.38 | 70.2K |
| 11:35 | 3.36 | 3.38 | 3.36 | 3.38 | 21.5K |
| 11:40 | 3.34 | 3.34 | 3.32 | 3.34 | 10.6K |
| 11:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 11:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 11:55 | 3.34 | 3.34 | 3.34 | 3.34 | 5.0K |
| 12:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 12:05 | 3.34 | 3.34 | 3.32 | 3.32 | 27.4K |
| 12:10 | 3.34 | 3.34 | 3.34 | 3.34 | 8.1K |
| 12:15 | 3.36 | 3.36 | 3.36 | 3.36 | 24.4K |
| 12:20 | 3.34 | 3.36 | 3.34 | 3.36 | 5.2K |
| 12:25 | 3.36 | 3.36 | 3.36 | 3.36 | 7.3K |
| 13:55 | 3.36 | 3.36 | 3.36 | 3.36 | 1.3K |
| 14:00 | 3.36 | 3.36 | 3.34 | 3.34 | 21.2K |
| 14:05 | 3.36 | 3.38 | 3.36 | 3.38 | 14.2K |
| 14:10 | 3.38 | 3.38 | 3.38 | 3.38 | 8.4K |
| 14:15 | 3.38 | 3.38 | 3.38 | 3.38 | 4.0K |
| 14:20 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 14:40 | 3.38 | 3.38 | 3.38 | 3.38 | 8.5K |
| 14:45 | 3.38 | 3.40 | 3.38 | 3.40 | 28.2K |
| 14:50 | 3.40 | 3.40 | 3.40 | 3.40 | 26.0K |
| 15:00 | 3.40 | 3.40 | 3.40 | 3.40 | 10.3K |
| 15:10 | 3.42 | 3.42 | 3.42 | 3.42 | 9.9K |
| 15:15 | 3.42 | 3.42 | 3.42 | 3.42 | 15.6K |
| 15:20 | 3.42 | 3.42 | 3.42 | 3.42 | 5.2K |
| 15:25 | 3.42 | 3.44 | 3.42 | 3.44 | 75.9K |
| 15:30 | 3.48 | 3.50 | 3.48 | 3.48 | 162.9K |
| 15:35 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 15:40 | 3.46 | 3.46 | 3.46 | 3.46 | 1.1K |
| 15:45 | 3.48 | 3.50 | 3.48 | 3.48 | 94.0K |
| 15:50 | 3.48 | 3.50 | 3.48 | 3.50 | 74.6K |
| 15:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 16:10 | 3.48 | 3.48 | 3.48 | 3.48 | 16.2K |
| 16:15 | 3.48 | 3.48 | 3.48 | 3.48 | 5.3K |
| 16:20 | 3.50 | 3.52 | 3.50 | 3.50 | 189.4K |
| 16:25 | 3.50 | 3.52 | 3.50 | 3.50 | 147.4K |
| 16:35 | 3.50 | 3.50 | 3.50 | 3.50 | 46.9K |
| 17:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |