McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
113.34
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 121.91 122.11 121.79 121.79 6.0K
09:37 122.28 122.28 122.09 122.09 0.3K
09:38 122.08 122.08 122.08 122.08 0.4K
09:40 122.63 122.63 122.63 122.63 0.2K
09:44 121.56 121.56 121.56 121.56 0.5K
09:45 121.80 121.80 121.80 121.79 0.2K
09:48 121.56 121.56 121.56 121.56 0.4K
09:53 122.14 122.35 122.14 122.35 0.6K
09:58 121.81 121.81 121.81 121.81 1.1K
09:59 121.41 121.41 120.49 120.49 1.5K
10:04 122.10 122.10 122.10 122.10 0.4K
10:06 121.76 121.76 121.76 121.76 0.1K
10:07 121.76 121.76 121.76 121.76 0.5K
10:14 121.90 121.90 121.90 121.90 0.5K
10:22 121.23 121.23 121.16 121.16 1.0K
10:24 120.70 120.70 120.70 120.70 0.6K
10:31 121.57 121.57 121.57 121.57 0.4K
10:34 121.14 121.17 121.14 121.17 3.2K
10:37 121.42 121.42 121.42 121.42 0.5K
10:38 121.34 121.34 121.34 121.34 0.7K
10:40 121.73 121.73 121.73 121.73 0.2K
10:42 122.20 122.20 122.20 122.20 0.1K
10:44 121.91 121.91 121.47 121.47 2.2K
10:47 121.45 121.45 121.45 121.45 0.5K
10:49 121.30 121.30 121.30 121.30 0.3K
10:51 122.15 122.15 121.46 121.46 0.5K
10:56 121.71 121.71 121.71 121.71 0.8K
10:59 121.28 121.28 120.64 120.64 2.0K
11:06 120.87 120.87 120.87 120.87 0.7K
11:07 121.06 121.06 121.06 121.06 0.3K
11:09 121.51 121.51 121.51 121.51 0.2K
11:12 121.51 121.51 121.51 121.51 1.0K
11:21 121.24 121.24 121.24 121.24 0.3K
11:26 120.48 120.48 120.48 120.48 1.7K
11:30 120.80 120.80 120.80 120.80 0.3K
11:31 120.86 120.86 120.86 120.86 0.1K
11:32 120.72 120.72 120.72 120.72 0.1K
11:33 120.69 120.69 120.69 120.69 1.4K
11:38 120.47 120.47 120.47 120.47 0.9K
11:40 120.69 120.69 120.69 120.69 1.0K
11:44 120.76 120.76 120.76 120.76 1.2K
11:48 120.97 120.97 120.97 120.97 1.3K
11:59 121.06 121.06 121.06 121.06 0.5K
12:00 121.07 121.07 121.06 121.06 0.8K
12:03 121.05 121.05 120.94 120.94 3.9K
12:08 121.18 121.18 121.18 121.18 1.0K
12:13 121.11 121.11 120.92 121.10 1.7K
12:14 120.89 120.89 120.89 120.89 1.7K
12:18 121.10 121.10 121.10 121.10 0.4K
12:21 120.90 120.90 120.90 120.90 1.4K
12:28 121.11 121.11 121.11 121.11 0.3K
12:30 121.00 121.00 121.00 121.00 0.5K
12:31 121.11 121.11 121.11 121.11 0.6K
12:40 120.93 120.93 120.93 120.93 0.4K
12:41 120.92 120.92 120.92 120.92 0.4K
12:44 121.30 121.30 121.30 121.30 0.2K
12:45 120.80 120.80 120.80 120.80 1.7K
12:48 120.91 120.91 120.91 120.91 0.3K
12:51 120.93 120.93 120.93 120.93 0.9K
12:56 120.62 120.62 120.62 120.62 1.3K
12:58 120.60 120.60 120.60 120.60 0.9K
13:05 120.59 120.59 120.59 120.59 2.1K
13:18 120.45 120.45 120.38 120.38 0.9K
13:22 120.37 120.37 120.37 120.37 1.3K
13:28 120.14 120.14 120.13 120.13 0.7K
13:29 120.14 120.14 120.13 120.13 0.9K
13:30 120.13 120.13 120.13 120.13 0.9K
13:33 120.00 120.00 120.00 120.00 1.0K
13:34 119.94 119.94 119.94 119.94 0.5K
13:35 120.00 120.00 120.00 120.00 1.8K
13:49 120.17 120.17 120.17 120.17 1.3K
13:50 120.10 120.10 120.10 120.10 0.9K
14:00 120.56 120.56 120.20 120.20 0.8K
14:04 120.40 120.40 120.40 120.40 1.5K
14:12 120.38 120.38 120.21 120.21 1.9K
14:13 120.16 120.16 120.16 120.16 1.8K
14:18 120.05 120.11 120.05 120.11 0.7K
14:20 120.04 120.15 119.72 120.15 1.8K
14:21 120.27 120.27 120.15 120.15 0.6K
14:24 120.00 120.00 119.94 119.94 0.8K
14:25 119.91 119.91 119.85 119.85 0.8K
14:30 119.74 120.05 119.74 120.05 0.9K
14:31 120.05 120.05 120.05 120.05 1.3K
14:37 120.14 120.14 120.14 120.14 0.3K
14:40 120.12 120.12 120.12 120.12 1.0K
14:48 120.00 120.17 120.00 120.17 0.9K
14:51 119.98 119.98 119.74 119.74 2.7K
14:52 119.97 119.97 119.87 119.87 1.3K
14:59 119.96 119.96 119.88 119.96 1.3K
15:00 119.88 119.88 119.88 119.88 0.5K
15:01 119.95 119.95 119.84 119.84 0.8K
15:02 119.91 120.02 119.91 120.02 4.8K
15:03 119.88 119.88 119.88 119.88 1.0K
15:06 119.90 119.90 119.90 119.90 0.7K
15:07 119.68 119.68 119.68 119.68 1.2K
15:11 119.63 119.63 119.58 119.58 1.3K
15:13 119.58 119.58 119.58 119.58 1.0K
15:19 119.26 119.26 119.26 119.26 2.8K
15:25 119.11 119.11 119.11 119.11 0.3K
15:27 119.34 119.34 119.34 119.34 0.4K
15:28 119.21 119.21 118.95 118.95 1.4K
15:29 118.96 119.06 118.96 119.06 1.8K
15:30 119.29 119.29 119.29 119.29 0.9K
15:33 119.27 119.27 119.27 119.27 1.1K
15:36 119.15 119.25 119.15 119.25 1.0K
15:38 119.26 119.26 119.26 119.26 0.4K
15:41 119.26 119.26 119.26 119.26 1.1K
15:44 119.08 119.08 118.97 119.03 5.5K
15:45 119.04 119.04 119.04 119.04 0.3K
15:46 119.16 119.16 119.16 119.16 1.5K
15:49 119.39 119.57 119.39 119.57 1.6K
15:50 120.25 120.25 120.25 120.25 1.2K
15:51 119.67 119.67 119.60 119.60 2.2K
15:52 119.59 119.59 119.34 119.34 2.9K
15:53 119.31 119.31 119.22 119.22 1.8K
15:54 119.22 119.31 118.90 119.31 7.7K
15:55 119.35 119.69 119.35 119.65 6.8K
15:56 119.76 119.76 119.65 119.65 1.4K
15:57 119.73 119.73 119.65 119.65 1.0K
15:58 119.65 119.65 119.57 119.62 2.6K
15:59 119.66 119.76 119.50 119.69 9.9K
16:00 119.66 119.66 119.66 119.66 71.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles