McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
113.34
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 124.29 124.29 124.29 124.29 2.4K
09:33 125.11 125.11 125.11 125.11 0.2K
09:34 124.93 124.93 124.93 124.93 0.3K
09:37 125.00 125.00 125.00 125.00 0.4K
09:39 125.26 125.26 125.26 125.26 0.9K
09:48 125.21 125.21 125.21 125.21 0.4K
09:50 124.84 124.84 124.84 124.84 0.3K
09:51 125.02 125.02 125.02 125.02 0.4K
09:53 124.89 124.89 124.89 124.89 1.8K
10:07 125.08 125.08 125.08 125.08 1.1K
10:09 125.07 125.07 125.07 125.07 1.6K
10:19 124.45 124.45 124.45 124.45 0.1K
10:20 124.40 124.40 124.40 124.40 0.2K
10:25 124.79 124.79 124.79 124.79 2.3K
10:31 125.29 125.43 125.29 125.43 1.1K
10:45 124.98 124.98 124.98 124.98 3.9K
10:46 124.53 124.53 124.53 124.53 0.1K
10:48 124.44 124.44 124.44 124.44 0.3K
10:50 124.49 124.49 124.49 124.49 1.3K
10:54 124.10 124.10 124.10 124.10 0.5K
10:58 124.67 124.67 124.67 124.67 1.3K
11:00 124.05 124.05 124.05 124.05 0.5K
11:11 124.02 124.02 124.02 124.02 0.2K
11:12 123.85 123.85 123.85 123.85 1.0K
11:15 124.11 124.11 124.11 124.11 1.8K
11:29 124.15 124.15 124.15 124.15 0.4K
11:32 123.91 123.91 123.91 123.91 0.4K
11:37 124.24 124.24 124.24 124.24 0.8K
11:43 124.01 124.01 124.01 124.01 0.2K
11:46 124.05 124.05 123.98 123.98 0.4K
11:57 124.01 124.01 123.50 123.50 1.8K
11:58 123.49 123.60 123.49 123.60 0.7K
12:04 123.42 123.42 123.42 123.42 1.1K
12:05 123.36 123.36 123.06 123.06 0.4K
12:07 123.34 123.34 123.08 123.08 1.4K
12:11 123.34 123.34 123.34 123.34 1.0K
12:19 123.28 123.28 123.28 123.28 0.4K
12:20 123.09 123.09 123.09 123.09 0.4K
12:23 123.10 123.47 122.36 122.36 2.9K
12:24 122.87 122.87 122.87 122.87 0.6K
12:25 122.87 122.87 122.87 122.87 0.7K
12:35 123.01 123.01 123.01 123.01 0.1K
12:36 122.87 122.87 122.87 122.87 0.9K
12:51 122.67 122.67 122.67 122.67 0.2K
12:52 122.55 122.55 122.55 122.55 0.8K
12:53 122.66 122.66 122.66 122.66 0.6K
12:58 122.20 122.20 122.20 122.20 0.6K
13:03 122.00 122.00 122.00 122.00 0.3K
13:13 122.07 122.07 122.07 122.07 0.8K
13:24 122.11 122.11 122.11 122.11 1.8K
13:26 122.06 122.06 122.06 122.06 0.2K
13:28 122.07 122.07 122.07 122.07 0.9K
13:34 122.37 122.37 122.37 122.37 0.6K
13:36 122.38 122.38 122.38 122.38 0.1K
13:37 122.38 122.57 122.38 122.57 0.9K
13:40 122.76 122.76 122.76 122.76 1.1K
13:54 122.48 122.48 122.48 122.48 0.7K
13:56 122.52 122.52 122.52 122.52 1.5K
13:57 122.52 122.52 122.52 122.52 1.8K
14:01 122.66 122.66 122.66 122.66 3.0K
14:02 122.75 122.75 122.67 122.74 2.2K
14:03 122.34 122.34 122.34 122.34 1.2K
14:12 122.28 122.50 122.28 122.50 1.4K
14:18 122.21 122.21 122.21 122.21 0.4K
14:20 122.39 122.39 122.39 122.39 1.5K
14:29 122.42 122.42 122.42 122.42 0.4K
14:31 122.42 122.42 122.42 122.42 0.2K
14:34 122.42 122.42 122.42 122.42 0.2K
14:35 122.63 122.63 122.53 122.53 0.3K
14:37 122.42 122.42 122.42 122.42 0.3K
14:38 122.42 122.42 122.42 122.42 0.1K
14:39 122.42 122.42 122.42 122.42 0.6K
14:42 122.47 122.47 122.47 122.47 0.3K
14:43 122.47 122.47 122.47 122.47 1.6K
14:53 122.51 122.51 122.51 122.51 1.7K
14:58 122.69 122.69 122.69 122.69 0.5K
14:59 122.71 122.71 122.71 122.71 0.4K
15:02 122.80 122.80 122.80 122.80 0.3K
15:04 122.65 122.65 122.65 122.65 0.3K
15:08 122.48 122.48 122.48 122.48 0.5K
15:10 122.73 122.73 122.73 122.73 0.2K
15:12 122.42 122.42 122.42 122.42 1.2K
15:16 122.25 122.43 122.24 122.38 3.9K
15:17 122.35 122.37 122.35 122.37 6.2K
15:21 122.25 122.25 122.25 122.25 4.5K
15:24 122.27 122.27 122.27 122.27 2.6K
15:34 122.07 122.07 122.07 122.07 1.0K
15:37 121.73 121.73 121.73 121.73 0.2K
15:38 121.57 121.66 121.54 121.66 1.6K
15:40 122.00 122.00 122.00 122.00 0.6K
15:42 121.93 122.09 121.93 122.00 2.1K
15:44 121.89 121.89 121.89 121.89 1.0K
15:47 121.69 121.69 121.69 121.69 0.9K
15:48 121.89 121.90 121.89 121.90 1.3K
15:49 121.90 121.90 121.85 121.85 1.4K
15:50 121.72 121.79 121.72 121.79 2.5K
15:51 121.84 121.84 121.84 121.84 0.6K
15:52 121.92 121.92 121.92 121.92 0.8K
15:53 121.74 121.74 121.74 121.74 1.1K
15:54 121.71 121.71 121.60 121.60 2.1K
15:55 121.83 122.09 121.83 122.09 2.4K
15:56 122.14 122.14 121.92 121.92 4.1K
15:57 121.92 121.92 121.79 121.81 3.8K
15:58 121.69 121.91 121.69 121.69 1.0K
15:59 121.80 122.09 121.80 122.09 8.2K
16:00 122.00 122.00 122.00 122.00 61.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles