McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
113.34
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 121.01 121.01 121.01 121.01 3.7K
09:40 120.65 120.65 120.65 120.65 0.5K
09:52 120.99 120.99 120.99 120.99 0.9K
10:10 120.66 120.66 120.66 120.66 0.2K
10:15 120.59 120.59 120.59 120.59 0.9K
10:28 120.36 120.36 120.36 120.36 0.6K
10:50 120.68 120.68 120.68 120.68 0.3K
10:56 120.65 120.65 120.65 120.65 0.4K
10:59 120.65 120.65 120.65 120.65 0.3K
11:16 120.80 120.80 120.69 120.69 0.5K
11:17 120.80 120.80 120.80 120.80 0.7K
11:24 120.46 120.46 120.46 120.46 1.4K
11:59 120.28 120.28 120.12 120.12 1.0K
12:04 120.28 120.28 120.28 120.28 0.3K
12:19 119.86 119.86 119.86 119.86 2.1K
12:51 120.12 120.12 119.90 119.90 1.2K
12:58 120.09 120.09 120.09 120.09 0.4K
12:59 120.09 120.09 120.09 120.09 0.2K
13:12 120.01 120.01 120.01 120.01 0.3K
13:22 119.97 119.97 119.97 119.97 0.2K
13:26 120.00 120.00 120.00 120.00 0.3K
13:28 119.86 119.86 119.86 119.86 0.5K
13:30 119.73 119.73 119.73 119.73 0.7K
13:32 120.27 120.60 120.27 120.60 4.6K
13:33 120.51 120.51 120.51 120.51 0.2K
13:35 120.67 120.67 120.31 120.31 0.6K
13:44 120.39 120.39 120.39 120.39 0.3K
13:45 121.01 121.01 121.01 121.01 0.4K
13:55 120.35 120.35 120.35 120.35 0.6K
13:59 120.32 120.32 120.32 120.32 0.1K
14:02 120.68 120.68 120.68 120.68 0.3K
14:15 120.98 120.98 120.98 120.98 1.2K
14:21 120.60 120.60 120.60 120.60 0.4K
14:22 120.34 120.34 120.34 120.34 0.1K
14:23 120.49 120.68 120.49 120.68 0.5K
14:25 120.67 120.67 120.67 120.67 0.4K
14:36 120.61 120.61 120.61 120.61 0.3K
14:38 120.71 120.77 120.71 120.77 0.7K
14:43 120.79 120.79 120.79 120.79 0.4K
14:49 120.69 120.69 120.69 120.69 0.3K
14:51 120.51 120.51 120.51 120.51 0.1K
14:53 120.61 120.61 120.61 120.61 0.3K
14:55 120.48 120.60 120.48 120.60 0.5K
14:59 120.65 120.65 120.65 120.65 1.1K
15:02 120.61 120.61 120.59 120.59 1.4K
15:03 120.28 120.28 120.28 120.28 0.5K
15:05 120.41 120.41 120.41 120.41 1.6K
15:16 120.29 120.29 120.29 120.29 1.1K
15:22 120.34 120.34 120.34 120.34 2.6K
15:23 120.41 120.41 120.41 120.41 1.8K
15:26 120.49 120.49 120.49 120.49 0.5K
15:28 120.45 120.45 120.41 120.41 2.4K
15:31 120.54 120.60 120.54 120.60 1.2K
15:36 120.47 120.47 120.47 120.47 0.2K
15:37 120.47 120.47 120.47 120.47 0.7K
15:41 120.56 120.56 120.56 120.56 0.2K
15:42 120.47 120.58 120.47 120.58 2.3K
15:43 120.58 120.58 120.58 120.58 1.6K
15:47 120.98 120.98 120.98 120.98 0.8K
15:51 120.97 120.97 120.97 120.97 0.9K
15:52 120.79 120.93 120.79 120.93 3.7K
15:53 120.57 120.57 120.57 120.57 0.2K
15:54 120.75 120.75 120.66 120.66 0.5K
15:55 120.46 120.46 120.39 120.46 4.1K
15:57 120.49 120.69 120.49 120.69 0.8K
15:58 120.53 120.53 120.48 120.48 1.5K
15:59 120.61 120.61 120.40 120.50 3.9K
16:00 120.38 120.38 120.38 120.38 18.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles