McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
113.34
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 120.39 120.39 120.39 120.39 2.2K
09:31 121.10 121.10 121.10 121.10 1.0K
09:32 121.06 121.06 121.06 121.06 0.2K
09:34 120.73 120.73 120.73 120.73 0.6K
09:54 121.01 121.01 121.01 121.01 0.3K
10:02 121.08 121.08 121.08 121.08 0.5K
10:07 120.92 120.92 120.92 120.92 0.4K
10:14 120.76 120.76 120.76 120.76 0.7K
10:16 120.79 120.79 120.79 120.79 0.3K
10:17 120.85 120.85 120.85 120.85 0.1K
10:18 121.09 121.09 121.09 121.09 0.9K
10:19 121.57 121.57 121.43 121.43 2.7K
11:00 121.22 121.22 121.22 121.22 0.5K
11:06 121.03 121.03 121.03 121.03 0.8K
11:12 120.83 120.83 120.83 120.83 2.0K
11:22 120.71 120.71 120.71 120.71 0.7K
11:49 120.66 120.66 120.66 120.66 0.4K
11:52 121.08 121.08 121.08 121.08 0.4K
11:58 120.78 120.78 120.78 120.78 0.7K
12:05 120.78 120.78 120.78 120.78 0.6K
12:23 120.96 120.96 120.96 120.96 1.2K
12:59 120.38 120.38 120.38 120.38 0.7K
13:02 120.53 120.53 120.53 120.53 0.3K
13:11 120.41 120.41 120.41 120.41 1.0K
13:25 120.73 120.73 120.73 120.73 0.5K
13:29 120.89 120.89 120.89 120.89 0.9K
13:35 120.80 120.80 120.80 120.80 0.1K
13:37 120.81 120.81 120.81 120.81 0.6K
13:41 120.61 120.61 120.61 120.61 0.2K
13:44 120.72 120.72 120.72 120.72 1.1K
14:04 120.67 120.67 120.67 120.67 0.5K
14:12 120.73 120.73 120.73 120.73 0.2K
14:16 120.82 120.82 120.82 120.82 0.3K
14:23 120.79 120.79 120.79 120.79 0.5K
14:26 120.68 120.68 120.68 120.68 0.3K
14:28 120.74 120.74 120.74 120.74 0.2K
14:32 120.74 120.74 120.74 120.74 0.5K
14:37 120.78 120.78 120.78 120.78 1.8K
14:49 120.36 120.36 120.36 120.36 0.4K
14:52 120.37 120.37 120.37 120.37 0.6K
14:54 120.41 120.41 120.41 120.41 0.3K
14:55 120.54 120.54 120.54 120.54 0.7K
14:57 120.59 120.59 120.59 120.59 0.1K
14:58 120.56 120.56 120.56 120.56 0.5K
14:59 120.44 120.44 120.44 120.44 0.6K
15:05 120.48 120.48 120.48 120.48 1.7K
15:16 120.52 120.52 120.52 120.52 1.6K
15:22 120.51 120.51 120.51 120.51 0.2K
15:23 120.43 120.43 120.43 120.43 1.0K
15:24 120.36 120.36 120.36 120.36 2.1K
15:31 120.44 120.44 120.44 120.44 0.9K
15:36 120.41 120.41 120.41 120.41 0.5K
15:39 120.28 120.28 120.28 120.28 0.6K
15:41 120.36 120.36 120.36 120.36 1.0K
15:43 120.36 120.36 120.36 120.36 2.0K
15:47 120.33 120.33 120.33 120.33 2.0K
15:53 120.20 120.20 120.06 120.07 3.0K
15:54 120.15 120.15 120.03 120.03 1.3K
15:55 119.92 120.09 119.92 120.09 7.3K
15:57 120.09 120.29 120.09 120.24 3.3K
15:58 120.23 120.28 120.22 120.22 1.6K
15:59 120.21 120.22 120.05 120.16 2.5K
16:00 120.14 120.14 120.14 120.14 18.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles