McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 121.69 121.69 121.69 121.69 2.4K
09:40 121.06 121.06 121.06 121.06 0.2K
09:44 120.99 120.99 120.99 120.99 0.3K
10:03 121.02 121.29 121.02 121.29 2.3K
10:24 121.03 121.03 121.03 121.03 0.3K
10:25 120.97 120.97 120.97 120.97 2.5K
10:51 121.12 121.12 121.12 121.12 0.5K
11:04 121.06 121.06 121.06 121.06 0.2K
11:11 121.00 121.00 121.00 121.00 0.6K
11:15 120.34 120.34 120.34 120.34 0.2K
11:16 120.33 120.33 120.33 120.33 0.3K
11:17 120.33 120.33 120.33 120.33 0.3K
11:18 120.22 120.22 120.22 120.22 0.2K
11:19 120.14 120.55 120.14 120.55 0.7K
11:20 120.12 120.12 120.12 120.12 0.2K
11:21 120.12 120.12 120.12 120.12 1.2K
11:32 120.72 120.72 120.72 120.72 0.1K
11:33 120.57 120.57 120.57 120.57 0.1K
11:34 120.46 120.46 120.46 120.46 0.2K
11:35 120.48 120.50 120.48 120.50 0.5K
11:36 120.51 120.51 120.51 120.51 0.2K
11:37 120.53 120.53 120.53 120.53 0.4K
11:38 120.55 120.55 120.55 120.55 0.8K
11:53 121.37 121.37 121.37 121.37 0.5K
12:03 121.31 121.31 121.31 121.31 0.1K
12:04 121.31 121.31 121.31 121.31 0.6K
12:08 121.24 121.24 121.24 121.24 1.9K
12:53 121.50 121.50 121.50 121.50 0.4K
13:02 121.31 121.31 121.31 121.31 0.8K
13:17 121.12 121.12 121.12 121.12 0.6K
13:22 120.77 120.77 120.77 120.77 0.1K
13:30 121.44 121.44 121.44 121.44 0.8K
13:32 121.17 121.17 121.17 121.17 0.3K
13:39 121.19 121.19 121.19 121.19 0.5K
13:42 121.00 121.00 121.00 121.00 0.8K
13:43 120.76 120.76 120.76 120.76 0.2K
13:45 120.58 120.58 120.58 120.58 1.8K
14:35 120.79 120.79 120.79 120.79 0.2K
14:36 121.14 121.14 121.14 121.14 0.4K
14:50 120.80 120.80 120.80 120.80 1.6K
14:53 120.77 120.77 120.77 120.77 0.4K
14:54 120.71 120.71 120.71 120.71 0.7K
14:55 120.49 120.49 120.49 120.49 0.3K
14:56 120.55 120.55 120.55 120.55 0.5K
14:57 120.44 120.44 120.44 120.44 0.1K
14:58 120.45 120.45 120.45 120.45 0.6K
14:59 120.57 120.57 120.57 120.57 1.4K
15:00 120.56 120.56 120.56 120.56 0.1K
15:01 120.47 120.47 120.47 120.47 0.4K
15:02 120.62 120.68 120.59 120.59 0.8K
15:04 120.64 120.64 120.64 120.64 0.2K
15:08 120.68 120.68 120.68 120.68 0.3K
15:14 120.83 120.83 120.83 120.83 0.5K
15:16 120.74 120.74 120.74 120.74 0.3K
15:24 120.87 120.87 120.87 120.87 0.3K
15:30 120.80 120.80 120.68 120.68 1.8K
15:37 120.65 120.65 120.65 120.65 0.7K
15:39 120.68 120.68 120.68 120.68 0.9K
15:46 120.50 120.50 120.50 120.50 0.4K
15:47 120.61 120.61 120.61 120.61 1.5K
15:50 120.54 120.54 120.47 120.47 1.2K
15:52 120.38 120.38 120.38 120.38 0.7K
15:54 120.44 120.44 120.10 120.10 2.3K
15:55 120.20 120.20 120.01 120.11 3.7K
15:56 120.01 120.01 120.01 120.01 0.9K
15:58 120.00 120.00 119.94 119.94 2.1K
15:59 119.95 119.95 119.79 119.79 4.2K
16:00 119.78 119.78 119.78 119.78 26.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles