McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
113.34
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 121.17 121.17 121.17 121.17 3.9K
09:37 123.13 123.13 123.13 123.13 0.6K
09:41 121.10 121.10 121.10 121.10 0.6K
09:47 121.45 121.45 121.45 121.45 3.8K
09:55 121.83 121.83 121.83 121.83 0.6K
10:07 121.46 121.46 121.46 121.46 0.3K
10:08 121.46 121.46 120.99 120.99 1.8K
10:09 121.41 121.41 121.41 121.41 1.2K
10:34 121.75 121.80 121.75 121.80 0.2K
10:36 121.86 121.86 121.86 121.86 0.5K
10:42 122.08 122.08 122.08 122.08 0.4K
10:49 122.27 122.27 122.27 122.27 0.7K
10:54 122.97 122.98 122.97 122.98 1.5K
10:56 123.23 123.28 123.23 123.28 0.2K
10:57 123.27 123.27 123.27 123.27 0.2K
10:58 123.37 123.39 123.37 123.39 0.8K
11:14 123.05 123.05 123.05 123.05 1.2K
11:19 123.18 123.18 123.18 123.18 0.2K
11:24 123.34 123.79 123.34 123.79 2.7K
11:25 123.11 123.11 123.11 123.11 1.4K
11:28 123.31 123.31 122.98 122.98 0.8K
11:29 122.98 122.98 122.98 122.98 1.3K
11:46 122.85 122.85 122.85 122.85 0.7K
11:48 123.03 123.05 123.03 123.05 1.8K
12:10 122.82 122.82 122.82 122.82 1.3K
12:34 122.83 122.83 122.83 122.83 0.2K
12:37 122.96 122.96 122.96 122.96 2.5K
12:38 123.00 123.00 123.00 123.00 0.5K
12:41 123.00 123.26 122.97 123.26 1.6K
12:42 123.08 123.14 123.08 123.14 1.3K
12:46 123.10 123.10 123.00 123.00 0.5K
12:48 123.00 123.00 123.00 123.00 1.0K
13:03 123.00 123.00 123.00 123.00 1.3K
13:05 122.99 122.99 122.99 122.99 0.3K
13:22 123.00 123.00 123.00 123.00 0.3K
13:30 123.04 123.04 123.04 123.04 1.5K
13:42 123.03 123.03 123.03 123.03 5.8K
13:43 122.95 123.00 122.95 123.00 4.0K
14:00 122.85 123.11 122.85 123.11 3.0K
14:09 122.93 122.93 122.93 122.93 0.2K
14:11 122.91 122.91 122.91 122.91 0.3K
14:13 122.91 123.00 122.91 123.00 1.9K
14:15 123.00 123.00 123.00 123.00 3.3K
14:21 123.00 123.00 123.00 123.00 0.2K
14:25 123.06 123.06 123.06 123.06 1.9K
14:37 123.26 123.26 123.26 123.26 2.2K
14:56 123.54 123.54 123.54 123.54 0.4K
14:59 123.41 123.41 123.41 123.41 0.2K
15:00 123.41 123.41 123.41 123.41 0.1K
15:01 123.41 123.41 123.41 123.41 0.2K
15:02 123.41 123.41 123.41 123.41 0.1K
15:03 123.41 123.41 123.41 123.41 0.1K
15:06 123.57 123.57 123.57 123.57 0.6K
15:21 123.44 123.44 123.44 123.44 0.2K
15:22 123.56 123.56 123.56 123.56 2.0K
15:27 123.45 123.45 123.43 123.43 3.7K
15:28 123.45 123.47 123.41 123.47 2.4K
15:29 123.32 123.32 123.25 123.25 1.8K
15:30 123.17 123.17 123.17 123.17 7.3K
15:31 123.10 123.10 123.10 123.10 1.5K
15:34 123.33 123.33 123.33 123.33 0.1K
15:35 123.33 123.33 123.16 123.16 17.2K
15:42 122.67 122.67 122.67 122.67 3.0K
15:44 122.74 122.74 122.74 122.74 0.8K
15:45 122.73 122.73 122.73 122.73 0.3K
15:46 122.73 122.73 122.67 122.67 0.4K
15:47 122.67 122.67 122.67 122.67 0.3K
15:49 122.66 122.66 122.65 122.65 1.0K
15:51 122.63 122.63 122.63 122.63 0.7K
15:54 122.67 122.67 122.67 122.67 0.8K
15:56 122.54 122.54 122.54 122.54 0.7K
15:58 122.83 122.83 122.83 122.83 0.4K
15:59 122.84 122.98 122.84 122.98 4.4K
16:00 122.74 122.74 122.74 122.74 41.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles