McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 121.06 121.06 121.06 121.06 1.5K
10:08 120.82 120.82 120.82 120.82 1.2K
10:10 120.98 120.98 120.98 120.98 0.4K
10:13 120.95 120.95 120.95 120.95 0.5K
10:18 120.23 120.23 120.23 120.23 0.5K
10:24 120.48 120.48 120.48 120.48 1.8K
10:26 119.84 119.84 119.84 119.84 1.1K
10:32 120.16 120.16 120.16 120.16 0.5K
10:42 120.55 120.55 120.55 120.55 0.6K
10:45 120.79 120.79 120.64 120.64 0.7K
10:47 120.64 120.64 120.64 120.64 0.2K
10:53 120.81 120.81 120.81 120.81 1.2K
11:01 120.84 120.84 120.84 120.84 0.9K
11:09 121.00 121.00 121.00 121.00 0.1K
11:12 121.00 121.00 121.00 121.00 0.4K
11:16 120.90 121.00 120.90 121.00 2.3K
11:23 121.00 121.00 121.00 121.00 0.3K
11:33 120.95 121.00 120.95 121.00 0.3K
11:36 121.00 121.00 121.00 121.00 0.4K
11:41 121.04 121.19 121.04 121.19 1.7K
11:42 121.08 121.32 121.08 121.32 0.9K
11:48 121.31 121.31 121.31 121.31 0.1K
11:49 121.28 121.28 121.28 121.28 0.2K
11:51 121.31 121.31 121.31 121.31 0.7K
11:52 121.54 121.54 121.54 121.54 1.0K
11:53 121.31 121.31 121.31 121.31 0.3K
11:55 121.44 121.83 121.44 121.83 1.1K
11:56 121.81 121.81 121.81 121.81 0.7K
12:01 121.91 121.91 121.91 121.91 0.1K
12:03 121.55 121.55 121.55 121.55 0.5K
12:06 122.08 122.08 122.08 122.08 0.5K
12:11 122.11 122.55 122.11 122.34 4.4K
12:12 122.37 122.37 122.37 122.37 0.1K
12:13 122.24 122.46 122.14 122.14 1.5K
12:16 122.08 122.08 122.06 122.06 0.8K
12:19 122.26 122.26 122.26 122.26 0.6K
12:24 122.21 122.21 121.97 121.97 2.1K
12:25 121.97 121.98 121.97 121.98 1.3K
12:26 121.90 121.90 121.90 121.90 0.1K
12:27 121.72 122.06 121.72 122.06 0.9K
12:28 121.73 121.73 121.72 121.72 0.7K
12:35 122.05 122.05 122.05 122.05 0.3K
12:38 122.05 122.05 122.05 122.05 0.7K
12:42 121.87 121.87 121.87 121.87 1.1K
12:52 122.19 122.19 122.19 122.19 0.4K
13:09 122.27 122.27 122.22 122.22 2.0K
13:13 122.24 122.24 122.24 122.24 0.7K
13:22 122.54 122.54 122.54 122.54 0.2K
13:25 122.21 122.21 122.20 122.20 1.4K
13:27 122.07 122.07 122.07 122.07 0.2K
13:28 122.05 122.05 122.05 122.05 0.3K
13:30 121.94 121.94 121.94 121.94 0.6K
13:32 121.94 121.94 121.94 121.94 0.9K
13:39 121.85 121.85 121.85 121.85 0.6K
13:53 122.16 122.16 122.16 122.16 0.2K
13:54 122.07 122.07 122.07 122.07 0.2K
13:55 122.01 122.01 122.01 122.01 1.0K
13:59 122.06 122.06 122.06 122.06 0.3K
14:06 122.04 122.04 122.04 122.04 0.6K
14:12 122.10 122.10 122.10 122.10 0.2K
14:18 121.95 121.95 121.95 121.95 0.9K
14:19 121.82 121.82 121.82 121.82 0.4K
14:28 121.64 121.64 121.64 121.64 0.9K
14:36 121.97 121.97 121.97 121.97 0.5K
14:57 121.95 121.95 121.95 121.95 1.1K
14:58 121.97 121.97 121.97 121.97 0.5K
14:59 121.94 121.94 121.94 121.94 0.6K
15:00 121.85 121.85 121.84 121.84 1.6K
15:12 121.68 121.68 121.53 121.53 1.6K
15:14 121.46 121.46 121.46 121.46 0.2K
15:15 121.55 121.55 121.55 121.55 0.6K
15:17 121.52 121.52 121.18 121.18 0.7K
15:23 121.23 121.23 121.23 121.23 1.5K
15:28 121.33 121.33 121.33 121.33 0.3K
15:29 121.27 121.27 121.27 121.27 0.2K
15:30 121.24 121.24 121.24 121.24 0.8K
15:31 121.13 121.13 121.08 121.08 2.7K
15:32 121.08 121.08 121.08 121.08 1.4K
15:36 120.97 120.97 120.97 120.97 0.4K
15:38 120.82 120.82 120.82 120.82 1.1K
15:39 120.82 120.82 120.82 120.82 0.1K
15:40 120.80 120.80 120.80 120.80 1.8K
15:41 120.80 120.81 120.74 120.81 0.5K
15:42 120.78 120.78 120.78 120.78 1.0K
15:43 120.63 120.63 120.63 120.63 0.6K
15:45 120.80 120.80 120.80 120.80 0.6K
15:46 120.67 120.76 120.67 120.71 2.9K
15:48 120.69 120.69 120.67 120.67 2.2K
15:49 120.75 120.75 120.75 120.75 1.1K
15:50 120.68 120.68 120.68 120.68 1.6K
15:52 120.71 120.71 120.71 120.71 1.1K
15:53 120.82 120.94 120.77 120.77 1.3K
15:54 120.74 120.87 120.74 120.87 5.9K
15:55 121.21 121.21 121.21 121.21 0.7K
15:56 121.33 121.33 121.17 121.17 2.9K
15:58 121.25 121.25 121.25 121.25 1.4K
15:59 121.24 121.24 121.00 121.00 4.7K
16:00 121.25 121.25 121.25 121.25 51.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles