McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 124.78 124.78 124.78 124.78 1.7K
09:34 123.60 123.60 123.60 123.60 0.1K
09:35 123.37 124.08 123.37 124.08 0.6K
09:37 123.63 123.70 123.55 123.55 0.5K
09:38 123.70 123.76 123.70 123.76 0.6K
09:40 123.66 123.66 123.48 123.48 0.9K
09:47 123.48 123.48 123.48 123.48 0.2K
09:51 123.66 123.66 123.66 123.66 0.2K
09:52 123.67 123.67 123.43 123.43 0.4K
09:53 123.40 123.40 123.40 123.40 0.6K
09:54 123.40 123.40 123.31 123.31 2.3K
09:55 122.85 122.90 122.85 122.90 0.5K
09:56 122.92 122.92 122.92 122.92 0.3K
10:00 122.85 122.85 122.85 122.85 1.8K
10:16 122.38 122.38 122.38 122.38 1.7K
10:19 122.55 122.55 122.55 122.55 0.3K
10:24 122.75 122.75 122.75 122.75 0.4K
10:29 122.80 122.80 122.80 122.80 0.4K
10:32 122.90 122.90 122.90 122.90 0.2K
10:33 122.80 122.80 122.80 122.80 0.4K
10:37 122.88 122.88 122.88 122.88 0.3K
10:39 122.65 122.65 122.65 122.65 0.9K
10:50 122.36 122.36 122.36 122.36 0.2K
10:52 122.36 122.36 122.36 122.36 0.2K
10:53 122.16 122.36 121.89 121.89 2.8K
10:54 121.94 121.94 121.94 121.94 0.4K
10:55 121.73 121.73 121.73 121.73 0.3K
10:56 121.95 121.95 121.95 121.95 0.5K
11:00 121.91 121.96 121.91 121.96 0.8K
11:01 121.69 121.69 121.69 121.69 0.1K
11:02 121.72 121.72 121.72 121.72 0.2K
11:05 121.96 121.96 121.96 121.96 0.7K
11:07 122.41 122.41 121.97 121.97 1.1K
11:10 122.05 122.05 122.05 122.05 0.2K
11:11 122.11 122.11 122.11 122.11 0.8K
11:12 122.10 122.10 122.10 122.10 0.8K
11:13 121.84 121.84 121.84 121.84 0.2K
11:14 122.00 122.00 122.00 122.00 0.1K
11:15 122.00 122.00 122.00 122.00 0.1K
11:16 122.00 122.00 122.00 122.00 0.3K
11:18 122.10 122.32 121.88 121.88 1.4K
11:34 121.92 121.92 121.92 121.92 0.1K
11:35 122.00 122.01 122.00 122.01 0.8K
11:40 122.04 122.04 122.04 122.04 0.3K
11:42 122.06 122.06 121.84 121.84 1.5K
11:44 122.00 122.00 122.00 122.00 0.8K
11:49 121.92 121.92 121.92 121.92 0.5K
11:50 121.81 121.81 121.81 121.81 0.8K
11:51 121.81 121.81 121.81 121.81 0.5K
11:59 122.21 122.21 122.21 122.21 0.5K
12:00 122.17 122.17 122.11 122.17 0.7K
12:02 122.33 122.33 122.33 122.33 1.4K
12:05 122.19 122.19 122.19 122.19 0.4K
12:15 122.27 122.27 122.22 122.22 1.5K
12:18 122.04 122.04 122.04 122.04 1.2K
12:19 122.07 122.07 122.07 122.07 0.3K
12:21 122.28 122.28 122.28 122.28 0.3K
12:23 121.94 121.94 121.94 121.94 0.1K
12:25 122.03 122.03 122.03 122.03 1.4K
12:55 122.31 122.31 122.31 122.31 0.1K
12:56 122.16 122.16 122.16 122.16 0.7K
13:09 122.13 122.13 122.13 122.13 0.8K
13:16 122.25 122.25 122.25 122.25 0.6K
13:19 122.28 122.28 122.28 122.28 0.8K
13:40 122.23 122.23 122.23 122.23 0.7K
13:46 121.85 121.94 121.85 121.94 0.7K
13:49 121.84 121.84 121.84 121.84 0.2K
13:54 121.83 121.83 121.83 121.83 0.2K
13:58 121.68 121.68 121.68 121.68 0.9K
14:11 121.88 121.88 121.88 121.88 0.2K
14:17 121.95 121.95 121.93 121.93 1.4K
14:40 121.75 121.75 121.75 121.75 0.2K
14:43 121.75 121.75 121.75 121.75 1.6K
15:07 121.70 121.70 121.70 121.70 0.9K
15:19 121.70 121.70 121.70 121.70 0.1K
15:20 121.70 121.70 121.70 121.70 1.6K
15:22 121.60 121.60 121.60 121.60 0.3K
15:23 121.51 121.51 121.42 121.42 0.9K
15:24 121.54 121.54 121.48 121.48 0.8K
15:32 121.28 121.28 121.28 121.28 0.9K
15:37 121.28 121.28 121.28 121.28 0.4K
15:40 120.91 120.91 120.91 120.91 2.1K
15:49 121.15 121.15 121.15 121.15 0.5K
15:50 121.15 121.15 121.15 121.15 0.6K
15:51 121.04 121.14 121.03 121.14 4.1K
15:53 121.15 121.24 121.15 121.24 1.6K
15:54 121.26 121.26 121.23 121.23 1.3K
15:55 121.02 121.02 121.02 121.02 1.9K
15:58 120.88 120.90 120.72 120.72 1.8K
15:59 120.79 120.81 120.75 120.75 3.8K
16:00 120.73 120.73 120.73 120.73 16.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles