McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 123.27 123.27 123.27 123.27 0.7K
09:31 122.78 122.78 122.78 122.78 5.6K
09:36 122.67 122.67 122.67 122.67 0.3K
09:39 122.13 122.13 122.13 122.13 20.6K
09:40 122.05 122.05 122.05 122.05 0.7K
09:48 122.51 122.51 122.51 122.51 1.9K
09:50 122.51 122.51 122.51 122.51 0.2K
09:51 122.41 122.41 122.41 122.41 0.6K
10:03 121.53 121.53 121.53 121.53 0.8K
10:11 122.79 122.79 122.79 122.79 0.5K
10:20 122.76 122.84 122.76 122.84 2.4K
10:21 122.85 122.85 122.85 122.85 1.6K
10:31 123.01 123.01 123.00 123.00 1.1K
10:39 123.08 123.08 123.08 123.08 0.4K
10:40 123.08 123.08 123.08 123.08 0.2K
10:42 123.08 123.08 123.08 123.08 0.9K
10:45 123.08 123.16 123.04 123.04 2.0K
10:54 123.06 123.06 123.06 123.06 0.1K
10:55 123.07 123.07 123.07 123.07 0.1K
10:57 123.02 123.02 123.02 123.02 0.7K
10:58 123.03 123.03 122.99 122.99 0.8K
11:04 122.99 122.99 122.99 122.99 1.2K
11:05 123.05 123.05 123.05 123.05 1.1K
11:06 123.16 123.16 123.16 123.16 0.3K
11:11 123.00 123.00 123.00 123.00 0.4K
11:12 123.05 123.05 123.05 123.05 0.1K
11:13 123.05 123.05 123.05 123.05 1.0K
11:18 123.05 123.05 123.05 123.05 0.5K
11:31 123.04 123.04 123.04 123.04 0.2K
11:32 123.04 123.04 123.04 123.04 0.7K
11:40 122.85 123.04 122.77 123.04 26.8K
11:43 122.98 122.98 122.87 122.87 7.0K
11:44 122.62 122.62 122.62 122.62 6.1K
11:45 122.60 122.60 122.60 122.60 1.5K
11:52 122.62 122.62 122.62 122.62 4.2K
11:53 122.62 123.03 122.62 123.03 4.2K
11:54 122.99 122.99 122.99 122.99 0.4K
11:56 122.99 122.99 122.99 122.99 0.2K
11:57 123.03 123.03 123.03 123.03 0.7K
12:10 123.09 123.09 122.81 122.81 7.4K
12:11 122.55 122.55 122.55 122.55 0.2K
12:12 122.55 122.55 122.55 122.55 0.4K
12:15 122.27 122.35 122.27 122.35 0.6K
12:17 122.52 122.52 122.52 122.52 0.7K
12:18 122.52 122.52 122.52 122.52 1.6K
12:19 122.52 122.52 122.52 122.52 0.5K
12:23 122.68 122.70 122.68 122.70 0.4K
12:26 122.44 122.44 122.44 122.44 0.5K
12:30 122.52 122.52 122.52 122.52 0.5K
12:33 122.67 122.68 122.67 122.68 3.6K
12:34 122.71 122.71 122.71 122.71 3.8K
12:35 122.67 122.67 122.67 122.67 1.2K
12:52 122.55 122.55 122.55 122.55 0.4K
13:01 122.43 122.43 122.43 122.43 0.1K
13:02 122.33 122.33 122.33 122.33 0.1K
13:04 122.38 122.38 122.38 122.38 0.8K
13:06 122.43 122.43 122.43 122.43 1.2K
13:15 122.53 122.53 122.53 122.53 0.2K
13:17 122.42 122.42 122.42 122.42 0.6K
13:18 122.63 122.68 122.63 122.68 1.1K
13:20 122.61 122.61 122.61 122.61 0.7K
13:29 122.65 122.65 122.65 122.65 0.3K
13:32 122.75 122.75 122.75 122.75 1.1K
13:36 122.75 122.75 122.75 122.75 5.6K
13:39 122.75 122.75 122.75 122.75 0.4K
13:40 122.75 122.75 122.70 122.75 6.0K
13:41 122.74 122.75 122.74 122.75 0.3K
13:42 122.86 122.86 122.86 122.86 1.3K
13:46 122.97 122.97 122.97 122.97 0.4K
13:51 123.15 123.15 123.12 123.12 1.5K
13:55 123.04 123.04 123.04 123.04 3.1K
13:56 122.54 122.54 122.54 122.54 0.3K
13:57 122.40 122.40 122.40 122.40 1.1K
14:02 122.72 122.72 122.72 122.72 1.1K
14:10 122.60 122.60 122.60 122.60 0.4K
14:18 122.67 122.67 122.67 122.67 0.7K
14:19 122.61 122.61 122.61 122.61 0.4K
14:21 122.47 122.47 122.47 122.47 2.3K
14:34 122.62 122.62 122.62 122.62 0.8K
14:37 122.74 122.74 122.74 122.74 0.7K
14:38 122.69 122.69 122.67 122.67 3.6K
14:39 122.62 122.62 122.57 122.57 1.1K
14:45 122.55 122.55 122.55 122.55 0.8K
14:49 122.50 122.50 122.50 122.50 0.1K
14:50 122.50 122.50 122.50 122.50 0.1K
14:51 122.50 122.50 122.50 122.50 0.4K
14:56 122.35 122.40 122.35 122.40 1.4K
14:59 122.46 122.46 122.46 122.46 0.8K
15:04 122.33 122.33 122.33 122.33 0.1K
15:05 122.47 122.47 122.47 122.47 0.2K
15:08 122.30 122.30 122.30 122.30 0.3K
15:13 122.40 122.40 122.40 122.40 1.0K
15:16 122.45 122.45 122.45 122.45 0.9K
15:18 122.58 122.58 122.58 122.58 2.5K
15:22 122.64 122.64 122.64 122.64 0.1K
15:23 122.60 122.60 122.60 122.60 1.0K
15:27 122.60 122.61 122.60 122.61 2.4K
15:29 122.46 122.46 122.46 122.46 3.3K
15:31 122.63 122.63 122.60 122.60 0.4K
15:34 122.60 122.60 122.60 122.60 0.4K
15:37 122.63 122.63 122.63 122.63 0.5K
15:39 122.55 122.58 122.55 122.58 1.6K
15:44 122.63 122.63 122.63 122.63 0.1K
15:45 122.58 122.63 122.58 122.63 0.5K
15:48 122.57 122.57 122.57 122.57 0.7K
15:49 122.53 122.53 122.53 122.53 1.6K
15:50 122.49 122.49 122.49 122.49 1.9K
15:51 122.61 122.61 122.61 122.61 1.4K
15:53 122.66 122.75 122.66 122.67 2.0K
15:54 122.68 122.73 122.61 122.73 12.4K
15:55 122.64 122.77 122.64 122.77 13.3K
15:56 122.96 123.13 122.96 123.13 1.9K
15:57 123.13 123.18 123.13 123.18 1.5K
15:59 123.28 123.34 123.26 123.34 5.2K
16:00 123.35 123.35 123.35 123.35 225.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles