McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 122.90 122.90 121.98 121.98 1.8K
09:31 122.02 122.02 122.02 122.02 2.0K
09:42 122.07 122.07 122.07 122.07 1.6K
09:58 122.66 122.66 122.66 122.66 0.3K
10:07 122.80 122.80 122.80 122.80 0.3K
10:08 122.82 123.11 122.82 123.11 1.7K
10:30 123.21 123.21 123.21 123.21 0.3K
10:34 123.05 123.05 123.05 123.05 0.3K
10:41 123.06 123.06 123.06 123.06 0.5K
10:42 123.20 123.20 123.20 123.20 0.9K
10:58 123.06 123.13 123.00 123.00 1.5K
10:59 122.81 122.81 122.81 122.81 2.2K
11:00 123.00 123.00 123.00 123.00 0.4K
11:04 123.16 123.42 123.16 123.42 0.8K
11:16 123.16 123.16 123.16 123.16 0.1K
11:18 123.01 123.01 123.01 123.01 1.2K
11:26 123.15 123.15 123.15 123.15 0.6K
11:27 123.02 123.02 123.02 123.02 0.6K
11:39 123.02 123.02 123.02 123.02 1.5K
11:44 122.86 122.86 122.86 122.86 0.5K
11:56 122.79 122.79 122.79 122.79 0.2K
12:02 122.83 122.83 122.83 122.83 0.2K
12:06 123.05 123.05 123.05 123.05 1.5K
12:17 122.83 123.11 122.83 123.11 0.6K
12:25 122.77 122.77 122.77 122.77 0.3K
12:29 122.76 122.76 122.76 122.76 0.8K
12:38 122.93 122.93 122.93 122.93 0.2K
12:39 122.77 122.77 122.77 122.77 0.4K
12:45 122.75 122.75 122.75 122.75 0.8K
12:51 122.80 122.80 122.80 122.80 0.1K
12:52 122.80 122.80 122.80 122.80 0.2K
12:54 122.80 122.80 122.80 122.80 1.1K
13:02 122.84 122.84 122.84 122.84 0.3K
13:04 122.83 122.83 122.83 122.83 0.3K
13:06 122.92 122.92 122.92 122.92 1.0K
13:17 122.86 122.86 122.86 122.86 0.9K
13:22 122.86 122.86 122.32 122.32 21.9K
13:23 122.67 122.67 122.67 122.67 1.0K
13:29 122.65 122.65 122.46 122.46 11.5K
13:31 122.52 122.52 122.52 122.52 0.1K
13:33 121.99 121.99 121.99 121.99 5.3K
13:35 122.14 122.14 122.14 122.14 7.9K
13:38 122.18 122.18 122.18 122.18 0.2K
13:40 122.17 122.17 122.17 122.17 0.4K
13:50 122.05 122.05 122.05 122.05 0.2K
13:51 122.23 122.23 122.23 122.23 0.7K
13:52 122.05 122.59 122.05 122.56 5.0K
13:53 122.54 122.54 122.54 122.54 0.2K
13:57 122.62 122.62 122.62 122.62 1.3K
14:16 122.78 122.82 122.78 122.79 2.2K
14:21 122.80 122.80 122.80 122.80 0.4K
14:22 122.70 122.70 122.67 122.70 3.7K
14:28 122.71 122.71 122.71 122.71 0.3K
14:35 122.78 122.78 122.78 122.78 0.6K
14:36 122.67 122.67 122.67 122.67 0.4K
14:42 122.69 122.69 122.69 122.69 0.1K
14:44 122.80 122.80 122.80 122.80 0.9K
14:54 122.79 122.79 122.67 122.67 0.4K
14:55 122.70 122.85 122.69 122.85 2.1K
14:59 122.77 122.77 122.77 122.77 0.3K
15:03 122.67 122.67 122.67 122.67 0.1K
15:04 122.88 122.88 122.88 122.88 0.4K
15:11 122.68 122.68 122.68 122.68 0.3K
15:14 122.88 122.88 122.88 122.88 0.3K
15:18 122.68 122.68 122.68 122.68 0.1K
15:19 122.88 122.88 122.68 122.68 1.0K
15:28 122.65 122.65 122.65 122.65 0.8K
15:29 122.78 122.78 122.78 122.78 0.4K
15:34 122.64 122.64 122.64 122.64 0.6K
15:37 122.60 122.60 122.60 122.60 1.3K
15:39 122.68 122.68 122.68 122.68 1.6K
15:44 122.64 122.66 122.24 122.24 3.7K
15:46 122.34 122.34 122.34 122.34 0.2K
15:48 122.45 122.45 122.45 122.45 0.3K
15:49 122.54 122.55 122.54 122.55 2.3K
15:52 122.38 122.38 122.38 122.38 0.1K
15:53 122.04 122.04 122.04 122.04 3.5K
15:54 122.29 122.47 122.29 122.47 1.9K
15:55 122.48 122.48 122.48 122.48 0.4K
15:56 122.48 122.48 122.48 122.48 0.6K
15:57 122.35 122.35 122.35 122.35 1.2K
15:59 122.47 122.47 122.28 122.28 5.0K
16:00 122.44 122.44 122.44 122.44 23.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles