McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 120.85 120.85 120.85 120.85 3.7K
09:31 120.87 120.87 120.77 120.77 0.2K
09:33 121.11 121.11 120.82 120.82 0.7K
09:34 120.39 120.39 120.39 120.39 0.1K
09:35 120.86 120.86 120.46 120.46 0.6K
09:39 120.39 120.39 120.39 120.39 0.2K
09:43 121.02 121.02 121.02 121.02 0.4K
09:44 121.26 121.39 121.26 121.36 2.5K
10:00 121.27 121.27 121.27 121.27 0.3K
10:01 121.27 121.27 121.27 121.27 0.3K
10:08 121.60 121.85 121.60 121.85 1.2K
10:11 121.62 121.62 121.62 121.62 0.9K
10:12 121.76 121.76 121.76 121.76 2.2K
10:33 121.92 121.92 121.92 121.92 1.2K
10:47 122.59 122.59 122.59 122.59 0.7K
10:54 122.49 122.49 122.49 122.49 0.1K
10:55 122.58 122.58 122.58 122.58 0.6K
10:57 122.76 122.76 122.76 122.76 0.1K
10:58 122.79 122.79 122.79 122.79 0.5K
10:59 122.77 122.77 122.77 122.77 0.4K
11:00 123.16 123.16 123.16 123.16 0.5K
11:02 122.87 122.87 122.87 122.87 0.1K
11:03 122.85 122.85 122.64 122.85 0.6K
11:05 122.96 122.96 122.64 122.64 0.4K
11:06 122.40 122.40 122.40 122.40 0.4K
11:07 122.63 122.63 122.63 122.63 0.8K
11:14 123.04 123.04 122.97 122.97 1.4K
11:23 122.98 122.98 122.98 122.98 0.6K
11:26 123.10 123.10 123.10 123.10 0.7K
11:33 123.19 123.19 123.19 123.19 0.3K
11:36 122.77 122.77 122.77 122.77 0.8K
11:37 122.71 122.71 122.71 122.71 0.4K
11:42 122.59 122.59 122.59 122.59 0.4K
11:43 122.46 122.57 122.46 122.57 1.7K
11:45 122.69 122.69 122.69 122.69 0.2K
11:49 122.65 122.65 122.65 122.65 0.4K
11:56 122.79 122.79 122.79 122.79 0.4K
11:59 122.44 122.44 122.44 122.44 0.2K
12:05 122.51 122.51 122.51 122.51 0.5K
12:07 122.33 122.33 122.33 122.33 0.4K
12:08 122.36 122.37 122.36 122.37 0.4K
12:10 122.55 122.55 122.55 122.55 0.7K
12:12 122.54 122.54 122.54 122.54 0.5K
12:13 122.48 122.48 122.48 122.48 0.2K
12:16 122.48 122.48 122.48 122.48 1.8K
12:19 122.68 122.68 122.68 122.68 0.4K
12:20 122.68 122.92 122.68 122.92 0.7K
12:41 122.76 122.76 122.76 122.76 0.3K
12:43 122.92 122.92 122.92 122.92 0.8K
12:55 122.78 122.78 122.78 122.78 0.3K
12:58 122.87 122.87 122.87 122.87 0.3K
13:02 122.59 122.60 122.59 122.60 2.5K
13:13 122.65 122.65 122.45 122.46 26.8K
13:14 122.28 122.28 122.26 122.26 1.1K
13:15 122.45 122.50 122.45 122.50 1.8K
13:16 122.37 122.37 122.37 122.37 0.3K
13:19 122.25 122.25 122.07 122.07 0.6K
13:20 122.20 122.26 122.20 122.26 1.9K
13:21 122.38 122.38 122.38 122.38 0.9K
13:32 122.49 122.49 122.49 122.49 0.8K
13:48 122.73 122.73 122.73 122.73 0.4K
13:52 122.82 122.82 122.82 122.82 0.4K
13:58 122.72 122.72 122.72 122.72 0.3K
14:15 122.93 122.93 122.93 122.93 0.2K
14:20 122.54 122.54 122.54 122.54 0.4K
14:21 122.46 122.46 122.46 122.46 0.3K
14:28 122.46 122.46 122.46 122.46 1.1K
14:41 122.30 122.30 122.30 122.30 0.3K
14:42 122.30 122.30 122.30 122.30 0.8K
14:47 122.36 122.36 122.36 122.36 0.7K
14:49 122.34 122.34 122.34 122.34 0.2K
14:50 122.43 122.43 122.43 122.43 0.3K
14:51 122.36 122.36 122.36 122.36 1.1K
14:54 122.36 122.36 122.36 122.36 0.8K
14:58 122.28 122.28 122.28 122.28 2.0K
15:01 122.21 122.21 122.21 122.21 0.1K
15:02 122.28 122.28 122.28 122.28 0.1K
15:03 122.28 122.28 122.28 122.28 1.0K
15:06 122.28 122.28 122.28 122.28 1.0K
15:09 122.33 122.33 122.33 122.33 0.3K
15:10 122.10 122.10 122.10 122.10 1.2K
15:13 121.80 121.80 121.80 121.80 0.1K
15:14 121.69 121.69 121.69 121.69 0.7K
15:19 121.75 121.82 121.75 121.82 2.9K
15:23 121.86 121.93 121.86 121.93 0.3K
15:26 121.96 122.34 121.96 122.34 3.1K
15:27 122.34 122.34 122.20 122.20 0.8K
15:29 122.20 122.20 122.20 122.20 0.4K
15:31 122.12 122.12 122.00 122.00 1.4K
15:34 122.11 122.11 122.11 122.11 1.2K
15:35 121.98 121.98 121.98 121.98 1.0K
15:36 122.03 122.12 122.03 122.12 0.9K
15:37 122.00 122.03 122.00 122.03 0.9K
15:38 122.07 122.09 122.07 122.09 0.8K
15:39 122.04 122.04 122.00 122.00 1.0K
15:41 122.00 122.00 121.97 121.97 2.0K
15:42 121.97 122.02 121.86 121.86 0.5K
15:43 121.95 122.02 121.95 122.02 0.5K
15:44 122.03 122.03 122.03 122.03 1.1K
15:45 121.83 121.83 121.83 121.83 1.2K
15:47 121.53 121.53 121.53 121.53 0.9K
15:48 121.58 121.58 121.58 121.58 2.0K
15:52 121.78 121.81 121.78 121.81 1.4K
15:53 122.07 122.07 122.07 122.07 1.4K
15:54 121.99 121.99 121.99 121.99 0.8K
15:55 121.97 122.06 121.97 122.06 0.9K
15:56 122.10 122.14 122.07 122.07 3.8K
15:57 122.10 122.10 121.97 121.97 2.4K
15:58 122.05 122.06 121.97 122.06 1.4K
15:59 121.94 122.00 121.79 121.98 4.8K
16:00 121.98 121.98 121.98 121.98 24.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles