McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 123.52 123.52 123.52 123.52 2.2K
09:31 123.41 123.42 123.41 123.42 0.2K
09:32 123.32 123.32 123.32 123.32 0.1K
09:34 123.06 123.06 123.06 123.06 0.1K
09:36 123.36 123.36 122.84 122.84 3.6K
09:38 122.51 122.51 122.50 122.50 0.2K
09:41 122.12 122.18 122.12 122.13 0.5K
09:44 122.01 122.18 122.01 122.18 0.6K
09:46 121.83 121.83 121.83 121.83 0.3K
09:47 122.00 122.00 122.00 122.00 0.2K
09:48 121.85 121.85 121.75 121.75 0.4K
09:49 121.91 121.91 121.91 121.91 0.3K
09:50 121.62 122.08 121.62 122.08 1.1K
09:51 122.01 122.01 122.01 122.01 2.0K
09:58 121.90 121.90 121.90 121.90 0.7K
10:10 121.88 121.88 121.88 121.88 0.2K
10:11 122.19 122.19 122.19 122.19 0.9K
10:19 122.35 122.35 122.35 122.35 1.4K
10:23 122.37 122.37 122.37 122.37 0.3K
10:24 122.27 122.27 122.27 122.27 0.5K
10:31 122.58 122.58 122.58 122.58 0.7K
10:33 122.66 122.66 122.66 122.66 0.1K
10:34 122.46 122.46 122.46 122.46 0.2K
10:36 122.67 122.67 122.67 122.67 0.4K
10:42 122.65 122.65 122.65 122.65 0.5K
10:47 122.55 122.55 122.55 122.55 1.3K
10:56 122.67 122.67 122.67 122.67 0.3K
10:59 122.62 122.62 122.62 122.62 0.4K
11:08 122.38 122.38 122.38 122.38 0.3K
11:09 122.57 122.83 122.57 122.83 1.6K
11:16 123.07 123.07 123.07 123.07 0.4K
11:26 122.69 122.69 122.69 122.69 0.2K
11:34 122.92 122.92 122.92 122.92 0.3K
11:39 122.96 123.00 122.96 123.00 1.1K
11:43 122.96 122.96 122.96 122.96 1.5K
11:47 122.90 123.00 122.90 122.95 1.1K
11:52 122.92 122.92 122.92 122.92 0.2K
11:54 122.92 122.92 122.92 122.92 0.2K
12:00 122.96 122.96 122.96 122.96 0.4K
12:05 122.97 122.97 122.97 122.97 2.2K
12:12 122.97 122.97 122.97 122.97 0.1K
12:16 122.97 122.97 122.97 122.97 0.1K
12:18 123.14 123.14 123.14 123.14 1.0K
12:21 123.26 123.26 123.26 123.26 0.3K
12:22 123.25 123.25 123.25 123.25 0.3K
12:24 123.26 123.26 123.26 123.26 1.0K
12:26 123.32 123.32 123.32 123.32 0.6K
12:36 123.18 123.18 123.18 123.18 1.4K
12:37 123.13 123.13 123.13 123.13 1.3K
12:38 123.13 123.13 123.01 123.01 0.2K
12:39 123.01 123.01 123.01 123.01 0.4K
12:44 123.08 123.08 123.08 123.08 0.2K
12:49 123.19 123.32 123.19 123.32 9.7K
12:50 123.11 123.11 123.11 123.11 0.2K
12:51 123.11 123.11 123.11 123.11 0.2K
12:53 123.13 123.13 123.13 123.13 0.2K
12:56 123.14 123.14 122.94 122.94 0.7K
13:08 123.28 123.42 123.28 123.42 5.7K
13:10 123.55 123.55 123.55 123.55 1.0K
13:17 123.33 123.33 123.33 123.33 1.2K
13:19 123.13 123.13 123.08 123.08 1.2K
13:20 123.10 123.10 123.10 123.10 0.3K
13:23 123.02 123.02 123.02 123.02 0.8K
13:25 122.75 122.75 122.75 122.75 0.2K
13:26 122.75 122.75 122.73 122.73 1.5K
13:30 122.81 122.81 122.81 122.81 0.2K
13:33 122.74 122.74 122.74 122.74 1.2K
13:34 122.74 122.74 122.74 122.74 0.7K
13:41 122.71 122.71 122.62 122.62 2.8K
13:42 122.89 122.89 122.89 122.89 1.4K
13:43 122.93 122.93 122.82 122.82 0.5K
13:47 122.97 123.02 122.97 123.02 0.7K
13:51 123.13 123.13 123.13 123.13 0.5K
13:53 123.01 123.01 123.01 123.01 0.2K
13:57 123.07 123.07 123.07 123.07 0.1K
13:58 123.07 123.07 123.07 123.07 0.4K
14:01 123.05 123.05 123.04 123.04 0.4K
14:02 123.04 123.04 123.04 123.04 0.3K
14:04 123.04 123.04 123.04 123.04 0.6K
14:05 122.76 122.76 122.76 122.76 0.5K
14:07 122.70 122.70 122.67 122.67 2.1K
14:12 122.39 122.39 122.39 122.39 0.8K
14:20 122.48 122.48 122.48 122.48 0.1K
14:21 122.48 122.48 122.48 122.48 0.1K
14:24 122.64 122.64 122.64 122.64 0.5K
14:25 122.78 122.78 122.78 122.78 0.3K
14:27 122.85 122.85 122.70 122.70 8.1K
14:28 122.55 122.55 122.55 122.55 0.2K
14:31 122.88 122.88 122.88 122.88 0.8K
14:32 122.88 122.88 122.88 122.88 0.3K
14:35 122.94 122.94 122.94 122.94 2.8K
14:37 122.82 122.82 122.82 122.82 0.2K
14:43 122.84 122.84 122.84 122.84 0.4K
14:46 122.56 122.56 122.56 122.56 0.2K
14:47 122.53 122.53 122.53 122.53 1.1K
14:55 122.94 122.94 122.94 122.94 0.2K
14:57 122.93 122.93 122.93 122.93 0.3K
14:58 122.98 122.98 122.98 122.98 0.5K
14:59 122.98 122.98 122.98 122.98 0.2K
15:00 122.98 122.98 122.98 122.98 1.2K
15:02 123.03 123.03 123.03 123.03 1.6K
15:04 122.93 122.93 122.93 122.93 1.0K
15:07 122.98 122.98 122.98 122.98 1.0K
15:12 122.63 122.63 122.63 122.63 0.2K
15:13 122.61 122.61 122.61 122.61 0.3K
15:15 122.75 122.75 122.75 122.75 0.5K
15:24 122.84 122.84 122.84 122.84 1.2K
15:30 122.83 122.83 122.83 122.83 0.6K
15:32 122.83 122.90 122.83 122.90 1.4K
15:39 122.74 122.74 122.74 122.74 0.8K
15:40 122.73 122.73 122.73 122.73 0.3K
15:41 122.74 122.74 122.74 122.74 0.7K
15:43 122.58 122.58 122.58 122.58 0.4K
15:48 122.59 122.59 122.59 122.59 1.4K
15:51 122.56 122.56 122.56 122.56 1.2K
15:53 122.53 122.69 122.53 122.69 2.0K
15:54 122.54 122.55 122.54 122.55 1.3K
15:55 122.63 122.63 122.63 122.63 5.2K
15:56 122.83 122.83 122.83 122.83 0.5K
15:57 122.97 122.97 122.94 122.94 0.9K
15:58 122.97 122.98 122.97 122.98 1.1K
15:59 122.80 122.80 122.67 122.71 6.5K
16:00 122.67 122.67 122.67 122.67 28.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles