114.52
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 122.90 | 122.90 | 122.90 | 122.90 | 0.6K |
| 09:31 | 122.16 | 122.16 | 121.16 | 121.16 | 5.1K |
| 09:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 09:34 | 121.85 | 121.85 | 121.80 | 121.80 | 0.8K |
| 09:35 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 09:37 | 121.80 | 121.80 | 121.80 | 121.80 | 0.9K |
| 09:49 | 122.44 | 122.44 | 122.44 | 122.44 | 1.3K |
| 10:02 | 122.59 | 122.79 | 122.59 | 122.79 | 0.6K |
| 10:05 | 122.88 | 122.88 | 122.88 | 122.88 | 0.4K |
| 10:12 | 122.90 | 122.90 | 122.90 | 122.90 | 0.7K |
| 10:27 | 122.97 | 122.97 | 122.97 | 122.97 | 0.9K |
| 10:30 | 122.50 | 122.50 | 122.50 | 122.50 | 0.8K |
| 10:38 | 122.83 | 122.83 | 122.50 | 122.50 | 2.1K |
| 10:47 | 122.51 | 122.51 | 122.51 | 122.51 | 0.5K |
| 10:51 | 122.78 | 122.78 | 122.78 | 122.78 | 0.3K |
| 10:53 | 122.61 | 122.61 | 122.61 | 122.61 | 1.4K |
| 10:59 | 122.43 | 122.43 | 122.43 | 122.43 | 1.2K |
| 11:03 | 122.39 | 122.39 | 122.39 | 122.39 | 0.6K |
| 11:14 | 122.14 | 122.14 | 122.14 | 122.14 | 1.3K |
| 11:21 | 122.21 | 122.21 | 122.21 | 122.21 | 1.6K |
| 11:39 | 122.24 | 122.24 | 122.24 | 122.24 | 0.1K |
| 11:40 | 122.62 | 122.62 | 122.36 | 122.36 | 1.8K |
| 11:55 | 122.51 | 122.51 | 122.51 | 122.51 | 0.4K |
| 12:05 | 122.86 | 122.86 | 122.86 | 122.86 | 0.4K |
| 12:13 | 122.83 | 122.83 | 122.83 | 122.83 | 0.2K |
| 12:18 | 122.86 | 122.86 | 122.86 | 122.86 | 0.1K |
| 12:19 | 122.85 | 122.85 | 122.85 | 122.85 | 0.7K |
| 12:29 | 122.83 | 122.83 | 122.83 | 122.83 | 0.5K |
| 12:36 | 122.83 | 122.83 | 122.70 | 122.70 | 1.0K |
| 12:37 | 122.56 | 122.56 | 122.53 | 122.53 | 0.5K |
| 12:44 | 122.40 | 122.40 | 122.40 | 122.40 | 0.7K |
| 12:46 | 122.38 | 122.38 | 122.38 | 122.38 | 0.3K |
| 12:57 | 122.34 | 122.34 | 122.34 | 122.34 | 0.2K |
| 12:58 | 122.34 | 122.34 | 122.34 | 122.34 | 0.4K |
| 13:03 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 13:05 | 122.38 | 122.38 | 122.38 | 122.38 | 0.4K |
| 13:06 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 13:07 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 13:08 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 13:09 | 122.12 | 122.12 | 122.12 | 122.12 | 0.8K |
| 13:10 | 122.34 | 122.34 | 122.34 | 122.34 | 0.9K |
| 13:11 | 122.41 | 122.41 | 122.41 | 122.41 | 0.3K |
| 13:18 | 122.36 | 122.36 | 122.36 | 122.36 | 0.1K |
| 13:21 | 122.36 | 122.36 | 122.36 | 122.36 | 0.5K |
| 13:33 | 122.36 | 122.36 | 122.36 | 122.36 | 0.2K |
| 13:35 | 122.26 | 122.26 | 122.21 | 122.21 | 0.7K |
| 13:36 | 122.10 | 122.10 | 122.07 | 122.07 | 3.3K |
| 13:40 | 121.97 | 121.97 | 121.96 | 121.97 | 1.7K |
| 13:51 | 122.04 | 122.04 | 122.04 | 122.04 | 1.1K |
| 13:54 | 121.85 | 122.16 | 121.85 | 122.16 | 0.5K |
| 13:59 | 122.18 | 122.18 | 122.18 | 122.18 | 0.1K |
| 14:00 | 121.84 | 121.84 | 121.84 | 121.84 | 0.7K |
| 14:07 | 121.50 | 121.68 | 121.50 | 121.68 | 0.3K |
| 14:10 | 121.31 | 121.31 | 121.31 | 121.31 | 0.5K |
| 14:15 | 121.46 | 121.46 | 121.46 | 121.46 | 0.2K |
| 14:17 | 121.36 | 121.36 | 121.36 | 121.36 | 0.3K |
| 14:27 | 121.30 | 121.30 | 121.30 | 121.30 | 0.2K |
| 14:28 | 121.39 | 121.39 | 121.39 | 121.39 | 0.4K |
| 14:37 | 121.59 | 121.59 | 121.59 | 121.59 | 0.1K |
| 14:38 | 121.58 | 121.67 | 121.58 | 121.67 | 2.0K |
| 14:40 | 121.81 | 121.81 | 121.81 | 121.81 | 0.7K |
| 14:47 | 121.83 | 121.83 | 121.83 | 121.83 | 0.3K |
| 14:48 | 121.84 | 121.84 | 121.84 | 121.84 | 0.4K |
| 14:50 | 121.75 | 121.75 | 121.75 | 121.75 | 0.7K |
| 14:55 | 121.95 | 121.95 | 121.95 | 121.95 | 0.8K |
| 14:56 | 121.97 | 121.97 | 121.97 | 121.97 | 0.2K |
| 14:57 | 121.95 | 122.00 | 121.95 | 122.00 | 0.6K |
| 14:58 | 121.95 | 121.95 | 121.95 | 121.95 | 1.0K |
| 15:00 | 121.95 | 121.95 | 121.95 | 121.95 | 0.6K |
| 15:02 | 121.98 | 121.98 | 121.98 | 121.98 | 0.2K |
| 15:03 | 121.98 | 121.98 | 121.98 | 121.98 | 2.6K |
| 15:05 | 121.88 | 121.88 | 121.88 | 121.88 | 0.2K |
| 15:07 | 121.87 | 121.87 | 121.87 | 121.87 | 1.1K |
| 15:10 | 122.07 | 122.07 | 122.07 | 122.07 | 0.3K |
| 15:13 | 122.02 | 122.02 | 122.02 | 122.02 | 0.4K |
| 15:14 | 122.02 | 122.02 | 122.02 | 122.02 | 0.6K |
| 15:17 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 15:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:20 | 122.05 | 122.06 | 122.05 | 122.06 | 1.3K |
| 15:21 | 122.20 | 122.32 | 122.20 | 122.32 | 0.4K |
| 15:22 | 122.26 | 122.40 | 122.26 | 122.40 | 0.3K |
| 15:23 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:24 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:25 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 15:26 | 122.26 | 122.26 | 122.23 | 122.23 | 0.4K |
| 15:27 | 122.19 | 122.19 | 122.19 | 122.19 | 0.5K |
| 15:32 | 122.32 | 122.32 | 122.32 | 122.32 | 0.5K |
| 15:39 | 122.30 | 122.30 | 122.30 | 122.30 | 1.2K |
| 15:45 | 122.23 | 122.32 | 122.23 | 122.32 | 0.3K |
| 15:46 | 122.35 | 122.35 | 122.35 | 122.35 | 0.8K |
| 15:49 | 122.40 | 122.40 | 122.40 | 122.40 | 1.2K |
| 15:50 | 122.52 | 122.70 | 122.52 | 122.70 | 0.8K |
| 15:51 | 122.59 | 122.59 | 122.59 | 122.59 | 1.4K |
| 15:53 | 122.46 | 122.50 | 122.46 | 122.50 | 0.3K |
| 15:55 | 122.57 | 122.57 | 122.28 | 122.29 | 3.4K |
| 15:56 | 122.45 | 122.63 | 122.45 | 122.63 | 1.3K |
| 15:57 | 122.65 | 122.66 | 122.65 | 122.66 | 0.9K |
| 15:58 | 122.62 | 122.62 | 122.62 | 122.62 | 0.5K |
| 15:59 | 122.69 | 122.69 | 122.52 | 122.63 | 1.7K |
| 16:00 | 122.58 | 122.58 | 122.58 | 122.58 | 15.0K |