McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 123.00 123.00 123.00 123.00 2.0K
09:36 124.53 124.53 124.53 124.53 0.4K
09:42 124.25 124.25 124.25 124.25 0.3K
09:44 123.63 123.63 123.63 123.63 0.2K
09:47 123.03 123.03 123.03 123.03 0.6K
09:48 122.86 122.86 122.86 122.86 0.2K
09:52 122.72 122.72 122.72 122.72 0.3K
09:53 122.92 122.92 122.92 122.92 0.1K
09:54 122.92 122.92 122.92 122.92 0.1K
09:55 122.23 122.23 122.23 122.23 0.4K
09:58 123.11 123.11 122.81 122.81 0.9K
10:02 123.43 123.43 123.43 123.43 0.3K
10:05 123.09 123.09 123.09 123.09 1.1K
10:09 123.17 123.17 123.17 123.17 0.4K
10:18 122.80 122.80 122.80 122.80 0.3K
10:19 122.20 122.20 122.20 122.20 0.3K
10:20 122.50 122.50 122.50 122.50 1.0K
10:28 122.59 122.59 122.59 122.59 0.8K
10:33 122.69 122.69 122.69 122.69 0.3K
10:34 122.51 122.51 122.51 122.51 0.7K
10:37 122.52 122.58 122.52 122.58 1.5K
10:38 122.53 122.53 122.53 122.53 0.1K
10:39 122.63 122.76 122.55 122.76 0.8K
10:41 122.61 122.61 122.61 122.61 0.2K
10:45 122.69 122.69 122.56 122.56 1.4K
10:48 122.48 122.48 122.48 122.48 0.6K
10:49 122.86 122.86 122.86 122.86 1.8K
10:51 123.27 123.27 123.20 123.20 0.8K
10:54 123.19 123.19 123.19 123.19 0.2K
10:58 123.36 123.36 123.36 123.36 0.2K
10:59 123.05 123.05 123.05 123.05 0.5K
11:09 123.22 123.22 123.22 123.22 0.9K
11:19 122.87 122.87 122.87 122.87 0.1K
11:20 122.84 122.84 122.84 122.84 0.6K
11:35 122.68 122.68 122.64 122.64 0.6K
11:43 122.73 122.73 122.73 122.73 1.2K
11:47 122.95 122.95 122.95 122.95 0.6K
11:49 123.00 123.00 123.00 123.00 0.5K
11:51 123.01 123.01 123.01 123.01 1.8K
12:12 123.29 123.50 123.29 123.50 1.2K
12:23 123.33 123.33 123.33 123.33 0.4K
12:33 123.45 123.45 123.45 123.45 0.4K
12:37 123.45 123.45 123.28 123.28 10.3K
12:38 123.28 123.28 123.28 123.28 0.6K
12:40 123.08 123.08 122.88 122.88 2.3K
12:41 122.24 122.64 122.24 122.64 0.9K
12:49 122.41 122.41 122.41 122.41 0.1K
12:51 122.41 122.41 122.41 122.41 0.3K
12:52 122.37 122.37 122.37 122.37 0.2K
12:55 122.67 122.67 122.67 122.67 0.9K
12:58 122.67 122.67 122.67 122.67 0.9K
13:03 122.97 122.97 122.97 122.97 0.1K
13:04 122.67 122.67 122.67 122.67 1.0K
13:05 122.46 122.46 122.46 122.46 0.3K
13:06 122.59 122.59 122.49 122.49 0.5K
13:09 122.45 122.45 122.45 122.45 0.2K
13:11 122.73 122.73 122.73 122.73 1.6K
13:15 122.84 122.84 122.84 122.84 6.2K
13:18 122.84 122.84 122.84 122.84 0.3K
13:19 122.86 122.86 122.86 122.86 0.3K
13:22 122.54 122.62 122.54 122.62 3.1K
13:24 122.75 122.75 122.75 122.75 0.1K
13:25 122.85 122.85 122.85 122.85 1.9K
13:26 122.93 122.96 122.93 122.96 0.6K
13:29 123.16 123.18 123.16 123.18 0.7K
13:32 122.99 122.99 122.99 122.99 0.7K
13:43 123.17 123.17 123.17 123.17 0.3K
13:54 122.85 122.85 122.85 122.85 0.1K
13:57 123.18 123.18 123.18 123.18 0.2K
13:58 123.18 123.18 123.18 123.18 0.1K
14:00 122.87 122.87 122.87 122.87 0.1K
14:01 122.53 122.53 122.17 122.17 1.9K
14:10 122.55 122.55 122.55 122.55 0.4K
14:14 122.42 122.42 122.31 122.31 0.7K
14:19 122.31 122.31 122.31 122.31 0.5K
14:27 122.64 122.64 122.64 122.64 0.8K
14:39 122.64 122.64 122.64 122.64 0.1K
14:40 122.64 122.64 122.64 122.64 0.9K
14:41 122.79 122.79 122.46 122.46 1.2K
14:52 122.71 122.71 122.71 122.71 0.5K
15:01 122.76 122.76 122.76 122.76 0.2K
15:03 122.52 122.52 122.52 122.52 0.2K
15:07 122.75 122.75 122.75 122.75 0.2K
15:10 122.70 122.70 122.46 122.46 0.3K
15:11 122.70 122.97 122.70 122.84 4.8K
15:16 123.55 123.55 123.25 123.25 0.5K
15:18 123.26 123.26 123.26 123.26 0.8K
15:24 123.55 123.55 123.55 123.55 0.3K
15:29 123.15 123.30 123.15 123.30 0.2K
15:32 123.55 123.55 123.55 123.55 0.3K
15:35 123.31 123.31 123.31 123.31 0.8K
15:38 123.43 123.55 123.43 123.43 0.6K
15:39 123.38 123.38 123.21 123.21 2.3K
15:41 123.20 123.20 123.07 123.07 3.0K
15:42 123.07 123.07 123.01 123.01 1.8K
15:43 123.01 123.01 122.70 122.70 7.1K
15:44 122.61 122.80 122.61 122.80 1.4K
15:45 122.81 122.81 122.81 122.81 0.3K
15:46 122.68 122.95 122.51 122.95 4.3K
15:47 122.98 123.01 122.98 123.01 1.0K
15:48 123.03 123.03 123.03 123.03 3.1K
15:49 123.03 123.03 123.03 123.03 5.3K
15:50 122.86 123.09 122.86 123.09 1.3K
15:51 123.08 123.25 123.08 123.25 1.8K
15:52 123.39 123.62 123.39 123.62 1.4K
15:53 123.80 123.80 123.62 123.62 1.2K
15:54 123.58 123.58 123.05 123.05 1.7K
15:55 122.91 122.92 122.91 122.92 1.5K
15:56 122.89 122.92 122.75 122.92 1.1K
15:57 122.61 122.61 122.61 122.61 0.6K
15:58 122.84 123.11 122.84 123.11 2.8K
15:59 122.81 123.11 122.65 122.76 3.1K
16:00 122.70 122.70 122.70 122.70 27.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles