McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 122.50 122.50 122.50 122.50 2.2K
09:31 122.90 122.90 122.90 122.90 2.1K
09:35 122.56 122.56 122.56 122.56 2.3K
09:41 122.35 122.35 122.35 122.35 0.7K
09:49 123.02 123.02 123.02 123.02 0.7K
09:50 123.05 123.05 123.05 123.05 0.9K
09:56 123.40 123.40 123.40 123.40 0.4K
10:01 123.42 123.42 123.42 123.42 0.5K
10:02 123.01 123.04 123.01 123.04 0.6K
10:03 123.38 123.38 123.38 123.38 0.2K
10:09 123.01 123.01 123.01 123.01 0.3K
10:12 122.91 122.91 122.91 122.91 0.3K
10:18 122.85 122.85 122.85 122.85 0.3K
10:19 122.79 122.79 122.79 122.79 0.8K
10:21 122.86 122.86 122.86 122.86 0.9K
10:25 122.75 122.75 122.75 122.75 0.7K
10:31 122.96 122.96 122.96 122.96 0.3K
10:34 122.76 122.76 122.71 122.71 1.3K
10:47 122.75 122.75 122.75 122.75 0.3K
10:51 123.02 123.02 123.02 123.02 0.6K
10:56 123.24 123.24 123.24 123.24 0.6K
10:59 122.81 122.81 122.81 122.81 1.1K
11:08 122.85 122.85 122.85 122.85 1.0K
11:15 123.05 123.05 123.05 123.05 0.3K
11:17 123.14 123.14 123.14 123.14 0.2K
11:20 123.11 123.11 123.11 123.11 1.1K
11:23 122.94 122.94 122.94 122.94 0.1K
11:25 122.93 122.93 122.93 122.93 0.4K
11:32 123.09 123.09 123.09 123.09 0.1K
11:33 123.02 123.02 123.02 123.02 0.2K
11:39 123.18 123.18 123.02 123.02 0.4K
11:42 122.79 122.79 122.79 122.79 1.3K
11:56 122.98 122.98 122.98 122.98 1.3K
12:03 123.17 123.17 123.17 123.17 0.5K
12:10 123.41 123.41 123.41 123.41 0.1K
12:11 123.36 123.36 123.36 123.36 0.9K
12:16 123.49 123.49 123.49 123.49 0.1K
12:17 123.31 123.31 123.31 123.31 0.5K
12:23 123.51 123.51 123.51 123.51 0.1K
12:27 123.50 123.50 123.50 123.50 0.6K
12:28 123.61 123.61 123.61 123.61 0.2K
12:30 123.60 123.60 123.60 123.60 0.4K
12:36 124.00 124.00 124.00 124.00 0.2K
12:37 123.76 123.76 123.76 123.76 0.1K
12:39 123.76 123.76 123.76 123.76 0.3K
12:40 124.00 124.00 124.00 124.00 0.2K
12:41 123.75 123.75 123.74 123.74 0.8K
12:46 123.81 123.81 123.79 123.79 1.2K
13:02 123.62 123.62 123.62 123.62 0.8K
13:11 123.57 123.57 123.57 123.57 0.7K
13:17 123.88 123.88 123.73 123.73 1.0K
13:18 123.73 123.73 123.73 123.73 0.2K
13:19 123.57 123.57 123.57 123.57 1.2K
13:28 123.08 123.08 123.08 123.08 0.3K
13:31 123.20 123.20 123.20 123.20 0.1K
13:32 122.96 123.01 122.96 123.01 1.7K
13:36 123.27 123.27 123.27 123.27 0.3K
13:39 123.03 123.20 123.03 123.20 0.3K
13:47 123.02 123.02 123.02 123.02 0.4K
13:53 122.83 122.83 122.83 122.83 0.5K
13:57 122.64 122.64 122.64 122.64 0.9K
14:00 122.49 122.49 122.49 122.49 0.2K
14:02 122.50 122.50 122.50 122.50 0.1K
14:03 122.58 122.58 122.58 122.58 1.0K
14:06 122.59 122.59 122.59 122.59 0.2K
14:07 122.63 122.91 122.63 122.91 1.0K
14:12 122.89 122.89 122.89 122.89 0.6K
14:25 122.82 122.82 122.82 122.82 1.2K
14:27 122.80 122.80 122.80 122.80 0.6K
14:31 122.86 122.86 122.86 122.86 0.2K
14:36 123.04 123.04 123.04 123.04 0.2K
14:39 122.90 122.90 122.83 122.83 1.0K
14:44 123.17 123.17 123.17 123.17 0.7K
14:51 122.92 122.92 122.92 122.92 0.5K
14:52 123.28 123.28 123.24 123.24 2.0K
14:55 123.46 123.46 123.46 123.46 0.6K
14:56 123.28 123.28 123.28 123.28 0.8K
14:59 123.58 123.58 123.36 123.36 1.3K
15:00 123.30 123.30 123.30 123.30 1.2K
15:04 123.29 123.29 123.29 123.29 0.5K
15:05 123.29 123.42 123.29 123.42 1.4K
15:06 123.29 123.29 123.29 123.29 0.4K
15:07 123.35 123.35 123.35 123.35 0.5K
15:08 123.50 123.56 123.50 123.56 1.1K
15:11 123.40 123.40 123.40 123.40 0.7K
15:13 123.42 123.42 123.42 123.42 0.4K
15:15 123.30 123.30 123.30 123.30 1.6K
15:19 123.36 123.36 123.36 123.36 0.5K
15:24 123.42 123.42 123.42 123.42 0.8K
15:28 123.41 123.41 123.41 123.41 0.1K
15:29 123.46 123.46 123.35 123.36 0.3K
15:31 123.36 123.36 123.36 123.36 0.4K
15:32 123.48 123.48 123.36 123.36 0.5K
15:33 123.48 123.48 123.37 123.48 0.5K
15:34 123.48 123.48 123.48 123.48 0.2K
15:35 123.37 123.37 123.37 123.37 0.8K
15:36 123.48 123.48 123.46 123.46 1.2K
15:38 123.35 123.35 123.35 123.35 0.4K
15:39 123.45 123.45 123.45 123.45 0.2K
15:40 123.32 123.32 123.32 123.32 0.2K
15:41 123.38 123.38 123.38 123.38 0.4K
15:42 123.32 123.39 123.32 123.33 0.8K
15:45 123.41 123.41 123.33 123.33 0.4K
15:46 123.24 123.24 123.24 123.24 1.9K
15:47 123.00 123.00 122.98 122.98 1.3K
15:50 122.94 122.94 122.94 122.94 0.3K
15:51 122.82 122.85 122.80 122.85 1.5K
15:52 122.74 122.74 122.74 122.74 0.7K
15:53 122.86 122.86 122.86 122.86 1.1K
15:54 122.59 122.59 122.31 122.31 1.8K
15:55 122.15 122.40 122.15 122.40 4.5K
15:56 122.74 122.91 122.72 122.91 7.7K
15:57 122.90 123.12 122.89 123.00 4.6K
15:58 123.11 123.11 123.00 123.01 1.7K
15:59 123.01 123.29 122.99 123.29 9.9K
16:00 123.00 123.00 123.00 123.00 35.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles