McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 122.86 122.86 122.86 122.86 1.3K
09:40 122.76 122.76 122.76 122.76 1.7K
09:46 122.73 122.73 122.73 122.73 0.4K
09:49 122.97 123.00 122.97 123.00 1.3K
09:50 122.98 122.98 122.98 122.98 0.2K
09:57 122.60 122.60 122.60 122.60 0.3K
10:03 123.19 123.41 123.19 123.41 1.9K
10:35 123.04 123.04 123.04 123.04 3.0K
11:24 123.33 123.33 123.33 123.33 0.2K
11:25 123.06 123.06 123.06 123.06 0.5K
11:38 123.35 123.35 123.35 123.35 0.7K
11:44 123.37 123.37 123.37 123.37 0.4K
11:53 123.59 123.59 123.59 123.59 0.7K
12:00 123.57 123.57 123.57 123.57 0.2K
12:06 123.45 123.45 123.45 123.45 0.3K
12:14 123.31 123.31 123.31 123.31 0.1K
12:15 123.35 123.35 123.35 123.35 1.2K
12:39 123.22 123.22 123.22 123.22 1.0K
12:45 123.01 123.01 123.01 123.01 0.7K
12:47 123.10 123.10 123.10 123.10 0.2K
12:53 123.16 123.16 123.02 123.02 1.2K
12:55 122.99 122.99 122.99 122.99 1.0K
13:19 122.66 122.76 122.66 122.76 1.7K
13:21 122.90 123.09 122.90 123.09 0.2K
13:23 122.90 122.90 122.90 122.90 0.4K
13:25 123.09 123.09 123.09 123.09 0.1K
13:27 122.91 122.91 122.87 122.87 0.6K
13:28 122.83 122.83 122.83 122.83 0.3K
13:36 123.09 123.09 123.09 123.09 1.5K
13:43 123.19 123.19 123.19 123.19 0.5K
13:47 123.15 123.15 123.15 123.15 0.7K
13:54 123.18 123.18 123.18 123.18 0.2K
13:55 123.14 123.14 123.14 123.14 0.4K
13:59 123.36 123.36 123.36 123.36 0.1K
14:00 123.18 123.18 123.18 123.18 0.5K
14:03 123.30 123.30 123.30 123.30 0.3K
14:05 123.09 123.09 123.09 123.09 0.2K
14:06 123.09 123.09 123.09 123.09 0.2K
14:08 123.31 123.31 123.31 123.31 0.4K
14:09 123.29 123.29 123.29 123.29 0.4K
14:11 123.18 123.18 123.18 123.18 0.5K
14:15 123.13 123.13 123.13 123.13 0.8K
14:18 123.22 123.22 123.22 123.22 0.9K
14:29 123.37 123.37 123.37 123.37 0.9K
14:35 123.47 123.47 123.47 123.47 0.1K
14:40 123.25 123.25 123.25 123.25 0.7K
14:41 123.30 123.30 123.30 123.30 0.1K
14:42 123.30 123.30 123.21 123.21 1.1K
14:45 123.15 123.15 123.15 123.15 0.6K
14:46 123.02 123.02 123.02 123.02 0.2K
14:47 123.07 123.07 123.07 123.07 0.3K
14:49 123.14 123.14 123.14 123.14 1.4K
14:52 123.30 123.30 123.30 123.30 1.5K
15:10 123.08 123.08 123.08 123.08 0.2K
15:13 123.08 123.08 123.08 123.08 0.8K
15:18 123.13 123.13 123.13 123.13 1.9K
15:21 123.13 123.13 123.13 123.13 0.5K
15:22 123.02 123.11 123.02 123.11 0.9K
15:27 122.96 122.96 122.96 122.96 0.4K
15:29 122.95 122.95 122.95 122.95 0.8K
15:31 123.04 123.04 123.04 123.04 0.3K
15:33 123.22 123.22 123.22 123.22 0.2K
15:34 123.04 123.04 123.04 123.04 1.4K
15:39 123.09 123.09 123.09 123.09 2.1K
15:42 123.02 123.02 123.02 123.02 0.5K
15:43 122.98 122.98 122.92 122.92 0.9K
15:44 122.89 122.89 122.78 122.78 1.0K
15:45 122.72 122.72 122.69 122.69 0.7K
15:46 122.91 122.91 122.91 122.91 0.4K
15:47 122.87 122.87 122.87 122.87 0.2K
15:48 122.87 122.87 122.87 122.87 1.3K
15:50 122.99 123.03 122.84 122.84 0.9K
15:51 123.05 123.05 122.83 123.04 1.1K
15:52 122.91 122.96 122.91 122.96 1.9K
15:53 123.04 123.04 123.04 123.04 0.2K
15:54 123.00 123.02 122.87 122.87 2.4K
15:55 122.76 122.87 122.75 122.75 5.8K
15:56 122.82 122.83 122.82 122.83 2.6K
15:57 122.93 122.93 122.93 122.93 1.2K
15:58 122.84 122.85 122.84 122.85 0.8K
15:59 122.73 122.81 122.64 122.78 7.3K
16:00 122.66 122.66 122.66 122.66 21.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles