McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
115.92
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 122.45 122.45 121.14 121.14 2.3K
09:38 121.95 121.95 121.95 121.95 0.3K
09:39 121.95 121.95 121.95 121.95 0.5K
09:41 121.95 121.95 121.95 121.95 0.5K
09:42 121.95 121.95 121.95 121.95 0.3K
09:43 121.96 121.96 121.96 121.96 0.5K
09:45 122.76 122.76 122.76 122.76 0.8K
09:46 122.76 122.76 122.76 122.76 0.2K
09:47 122.76 122.78 121.96 122.78 2.0K
09:48 122.40 122.40 122.40 122.40 0.3K
09:49 122.39 122.39 122.39 122.39 0.7K
09:55 122.03 122.06 122.03 122.06 0.7K
09:57 122.45 122.45 122.45 122.45 0.4K
09:58 122.43 122.43 122.43 122.43 0.5K
10:04 122.19 122.19 122.19 122.19 0.6K
10:08 122.17 122.17 122.17 122.17 0.2K
10:09 122.17 122.17 122.17 122.17 0.7K
10:18 122.45 122.73 122.45 122.73 2.3K
10:29 122.45 122.45 122.45 122.45 0.2K
10:30 122.02 122.02 122.02 122.02 2.0K
10:33 122.29 122.29 122.29 122.29 0.3K
10:34 121.94 121.94 121.94 121.94 1.0K
10:42 122.51 122.51 122.51 122.51 0.5K
10:43 122.51 122.51 122.51 122.51 0.2K
10:44 122.51 122.51 122.51 122.51 0.2K
10:48 122.90 122.90 122.90 122.90 0.1K
10:51 123.06 123.06 123.06 123.06 0.6K
10:57 123.08 123.08 123.08 123.08 0.1K
10:58 123.11 123.11 122.91 122.91 0.7K
11:02 122.65 122.65 122.64 122.64 0.2K
11:03 122.98 122.98 122.98 122.98 0.2K
11:05 122.54 122.54 122.54 122.54 0.4K
11:06 122.69 122.69 122.69 122.69 0.6K
11:17 122.61 122.61 122.61 122.61 0.4K
11:18 122.95 122.95 122.95 122.95 0.4K
11:23 123.13 123.13 123.13 123.13 0.5K
11:27 123.68 123.68 123.68 123.68 0.3K
11:32 123.41 123.41 123.03 123.03 0.5K
11:34 123.36 123.36 123.36 123.36 0.2K
11:36 123.06 123.06 123.06 123.06 0.2K
11:37 123.36 123.36 123.36 123.36 0.3K
11:43 123.38 123.38 123.38 123.38 0.6K
11:46 123.68 123.68 123.36 123.59 1.5K
11:50 123.27 123.27 123.27 123.27 0.3K
11:58 123.31 123.31 123.31 123.31 0.3K
11:59 123.03 123.29 123.03 123.29 1.5K
12:00 123.26 123.26 123.11 123.11 0.5K
12:01 123.16 123.16 123.16 123.16 0.4K
12:02 123.03 123.03 123.03 123.03 1.0K
12:15 123.46 123.46 123.46 123.46 0.3K
12:23 123.45 123.45 123.45 123.45 0.2K
12:25 123.34 123.34 123.21 123.21 3.0K
12:39 123.17 123.17 123.17 123.17 0.2K
12:40 123.17 123.17 123.17 123.17 0.2K
12:42 123.23 123.23 123.23 123.23 1.7K
12:51 123.49 123.49 123.49 123.49 0.5K
12:52 123.64 123.66 123.64 123.66 1.4K
13:00 123.77 123.77 123.77 123.77 0.2K
13:02 124.00 124.00 124.00 124.00 0.3K
13:03 124.00 124.00 124.00 124.00 0.4K
13:15 124.00 124.00 124.00 124.00 0.1K
13:16 123.96 123.99 123.96 123.99 1.3K
13:17 123.99 123.99 123.99 123.99 0.8K
13:21 123.81 123.81 123.81 123.81 0.6K
13:22 123.70 123.70 123.70 123.70 0.9K
13:26 123.50 123.50 123.50 123.50 0.6K
13:36 123.69 123.69 123.69 123.69 0.1K
13:37 123.46 123.46 123.46 123.46 1.4K
13:42 123.29 123.29 123.29 123.29 1.0K
13:47 123.11 123.11 123.11 123.11 1.1K
14:05 123.10 123.10 123.00 123.00 2.2K
14:06 122.73 122.73 122.73 122.73 0.5K
14:07 123.10 123.10 123.10 123.10 0.3K
14:10 122.94 122.94 122.94 122.94 0.7K
14:22 122.97 122.97 122.93 122.93 2.1K
14:36 123.00 123.00 123.00 123.00 0.8K
14:39 123.07 123.24 123.07 123.24 2.2K
14:43 123.24 123.24 123.24 123.24 0.4K
14:47 123.22 123.22 123.22 123.22 0.2K
14:48 123.22 123.22 123.22 123.22 0.4K
14:53 123.23 123.23 123.23 123.23 0.2K
14:56 123.36 123.36 123.36 123.36 0.3K
15:01 123.07 123.24 123.07 123.24 0.6K
15:05 123.24 123.24 123.24 123.24 0.1K
15:06 123.24 123.24 123.24 123.24 0.5K
15:12 123.21 123.41 123.21 123.41 1.4K
15:13 123.34 123.35 123.34 123.34 0.9K
15:18 123.33 123.33 123.33 123.33 0.3K
15:20 123.32 123.32 123.24 123.24 1.7K
15:26 123.37 123.37 123.32 123.32 1.4K
15:30 123.45 123.45 123.45 123.45 0.2K
15:31 123.34 123.34 123.34 123.34 2.1K
15:32 123.18 123.19 123.05 123.06 1.3K
15:35 122.98 122.98 122.98 122.98 0.2K
15:37 123.02 123.40 123.02 123.40 2.9K
15:40 123.45 123.45 123.45 123.45 0.1K
15:41 123.45 123.45 123.44 123.44 0.8K
15:43 123.73 123.74 123.73 123.74 1.2K
15:44 123.72 123.72 123.72 123.72 0.1K
15:45 123.91 123.91 123.91 123.91 0.2K
15:47 123.85 123.86 123.85 123.86 1.7K
15:49 123.88 123.88 123.72 123.72 1.5K
15:50 123.72 123.72 123.72 123.72 0.2K
15:51 123.82 123.83 123.77 123.77 0.4K
15:52 123.83 123.83 123.83 123.83 1.2K
15:53 123.92 123.92 123.83 123.83 0.8K
15:54 123.83 123.83 123.67 123.67 0.8K
15:55 123.65 123.65 123.61 123.61 5.1K
15:56 123.72 123.72 123.68 123.68 0.8K
15:57 123.78 123.78 123.68 123.68 0.9K
15:58 123.75 123.75 123.58 123.69 2.2K
15:59 123.77 123.77 123.50 123.52 6.8K
16:00 123.48 123.48 123.48 123.48 31.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles