McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 120.93 120.93 120.93 120.93 1.0K
09:36 121.08 121.08 121.08 121.08 5.4K
09:41 121.08 121.08 121.08 121.08 0.1K
09:42 120.28 120.28 120.28 120.28 0.8K
09:50 121.69 121.69 121.69 121.69 0.2K
09:55 121.68 121.68 121.55 121.55 1.1K
09:56 121.16 121.16 121.16 121.16 1.2K
09:58 121.40 121.40 121.40 121.40 1.3K
10:02 121.48 121.48 121.48 121.48 1.1K
10:07 121.46 121.46 121.46 121.46 0.2K
10:09 121.45 121.45 121.45 121.45 0.2K
10:11 121.45 121.45 121.45 121.45 0.1K
10:13 121.45 121.45 121.45 121.45 0.7K
10:15 121.59 121.59 121.59 121.59 1.8K
10:18 121.58 121.58 121.58 121.58 0.2K
10:20 121.89 121.89 121.89 121.89 3.4K
10:25 121.90 121.90 121.90 121.90 0.6K
10:29 122.07 122.07 122.07 122.07 0.3K
10:30 122.07 122.14 122.00 122.06 2.9K
10:31 122.04 122.19 122.04 122.13 3.9K
10:32 122.15 122.15 122.12 122.13 1.2K
10:34 122.34 122.46 122.34 122.41 2.2K
10:35 122.41 122.41 122.41 122.41 0.3K
10:38 122.58 122.58 122.58 122.58 0.5K
10:39 122.83 122.83 122.83 122.83 1.6K
10:42 123.21 123.49 123.21 123.44 21.9K
10:43 123.52 123.63 123.46 123.57 4.8K
10:44 123.73 123.73 123.44 123.56 3.0K
10:45 123.56 123.59 123.33 123.35 6.9K
10:46 123.31 123.31 123.10 123.20 3.8K
10:47 123.10 123.26 122.90 122.90 2.6K
10:56 122.76 123.50 122.76 123.50 3.0K
10:57 123.49 123.49 123.49 123.49 0.7K
10:58 123.50 123.50 123.50 123.50 0.8K
10:59 123.42 123.42 123.38 123.42 1.8K
11:00 123.36 123.41 123.36 123.41 0.6K
11:01 123.43 123.50 123.40 123.48 5.6K
11:02 123.30 123.42 123.21 123.28 3.8K
11:03 123.39 123.47 123.39 123.47 0.5K
11:04 123.50 123.50 123.50 123.50 1.1K
11:05 123.48 123.49 123.45 123.49 1.3K
11:06 123.42 123.42 123.42 123.42 0.3K
11:07 123.40 123.40 123.40 123.40 2.1K
11:21 123.23 123.23 123.23 123.23 0.3K
11:25 123.29 123.39 123.29 123.39 1.9K
11:26 123.46 123.46 123.46 123.46 0.5K
11:27 123.54 123.54 123.54 123.54 0.8K
11:29 123.47 123.47 123.47 123.47 0.9K
11:35 123.34 123.34 123.34 123.34 0.9K
11:40 123.32 123.32 123.32 123.32 1.2K
11:43 123.42 123.42 123.42 123.42 0.4K
11:44 123.42 123.42 123.37 123.37 1.9K
11:48 122.63 122.63 122.63 122.63 0.2K
11:51 122.63 122.63 122.63 122.63 0.2K
11:52 122.69 122.72 122.69 122.72 0.3K
11:53 122.91 122.93 122.91 122.93 4.0K
11:54 122.84 122.96 122.84 122.96 0.5K
11:55 123.10 123.10 123.10 123.10 0.8K
11:57 122.95 122.95 122.95 122.95 0.3K
11:59 122.79 122.79 122.79 122.79 0.2K
12:00 123.00 123.00 123.00 123.00 0.6K
12:12 122.97 122.97 122.97 122.97 1.5K
12:23 122.77 122.77 122.77 122.77 0.2K
12:24 122.77 122.77 122.77 122.77 0.8K
12:27 122.77 122.77 122.77 122.77 0.2K
12:29 122.77 122.77 122.77 122.77 0.3K
12:31 122.73 122.73 122.73 122.73 1.5K
12:41 122.70 122.70 122.70 122.70 0.2K
12:44 122.61 122.68 122.61 122.68 0.7K
12:48 122.82 122.82 122.82 122.82 2.2K
12:49 122.53 122.53 122.53 122.53 0.5K
12:50 122.55 122.55 122.55 122.55 0.3K
12:53 122.50 122.50 122.50 122.50 1.5K
12:54 122.50 122.50 122.50 122.50 0.2K
12:55 122.50 122.50 122.50 122.50 1.8K
12:58 122.50 122.50 122.50 122.50 1.2K
13:03 122.34 122.34 122.34 122.34 3.0K
13:08 122.29 122.29 122.29 122.29 0.7K
13:17 122.56 122.56 122.56 122.56 1.3K
13:25 122.50 122.50 122.50 122.50 1.1K
13:28 122.50 122.50 122.50 122.50 0.9K
13:32 122.50 122.50 122.50 122.50 1.7K
13:33 122.16 122.16 122.14 122.14 0.4K
13:34 122.33 122.33 122.33 122.33 1.3K
13:35 122.37 122.37 122.37 122.37 1.3K
13:36 122.37 122.37 122.36 122.36 3.7K
13:53 121.85 121.85 121.85 121.85 0.2K
13:55 121.93 121.93 121.93 121.93 3.6K
14:01 121.96 121.96 121.96 121.96 0.4K
14:08 121.97 121.97 121.97 121.97 0.4K
14:15 121.97 122.19 121.97 122.19 1.2K
14:19 122.00 122.00 122.00 122.00 0.2K
14:20 122.35 122.35 122.35 122.35 0.4K
14:24 122.05 122.05 122.05 122.05 2.0K
14:40 121.91 121.91 121.91 121.91 0.2K
14:43 122.09 122.09 122.09 122.09 2.1K
15:08 122.19 122.19 122.19 122.19 1.9K
15:12 122.19 122.19 122.19 122.19 1.1K
15:19 122.08 122.08 122.08 122.08 0.7K
15:21 122.10 122.10 122.06 122.06 0.5K
15:23 122.07 122.07 122.07 122.07 0.2K
15:24 122.07 122.07 122.07 122.07 0.3K
15:25 122.07 122.07 122.07 122.07 1.0K
15:29 122.14 122.44 122.14 122.36 2.8K
15:31 122.48 122.64 122.48 122.64 1.9K
15:36 122.69 122.69 122.69 122.69 1.7K
15:45 122.69 122.69 122.69 122.69 1.7K
15:50 122.58 122.66 122.58 122.66 2.8K
15:51 122.56 122.56 122.56 122.56 0.6K
15:52 122.56 122.56 122.56 122.56 1.5K
15:53 122.61 122.61 122.61 122.61 1.0K
15:55 122.58 122.76 122.58 122.76 1.7K
15:56 122.83 122.86 122.83 122.85 2.6K
15:57 122.86 122.89 122.86 122.89 1.8K
15:58 122.92 122.95 122.75 122.75 4.9K
15:59 122.77 123.07 122.77 123.07 7.1K
16:00 123.07 123.07 123.07 123.07 24.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles