McGrath (MGRC)

MGRC
🏛️ Estados Unidos →
114.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 119.20 119.20 119.20 119.20 3.2K
09:42 119.84 119.84 119.84 119.84 0.2K
09:45 120.00 120.00 120.00 120.00 1.1K
09:47 120.00 120.00 120.00 120.00 1.9K
10:01 119.65 119.65 119.65 119.65 1.2K
10:26 119.34 119.34 119.34 119.34 0.5K
10:33 119.77 119.77 119.61 119.61 1.0K
10:47 119.76 119.76 119.76 119.76 0.3K
10:48 119.76 119.76 119.76 119.76 0.3K
10:57 120.16 120.16 120.16 120.16 1.6K
10:58 120.36 120.36 120.36 120.36 0.6K
11:02 120.30 120.30 120.30 120.30 0.6K
11:03 120.66 120.95 119.86 119.86 3.9K
11:16 120.52 120.52 120.52 120.52 0.2K
11:17 120.61 120.61 120.61 120.61 0.8K
11:24 120.35 120.35 120.35 120.35 0.6K
11:48 120.30 120.30 120.30 120.30 0.2K
11:50 120.30 120.30 120.30 120.30 1.1K
11:57 120.58 120.58 120.58 120.58 0.4K
11:58 120.55 120.55 120.55 120.55 2.0K
12:16 120.48 120.48 120.27 120.27 0.4K
12:17 120.27 120.27 120.27 120.27 1.5K
12:36 120.52 120.52 120.52 120.52 1.8K
12:53 120.75 120.75 120.75 120.75 0.4K
12:54 120.80 120.80 120.80 120.80 0.6K
12:56 120.88 120.88 120.87 120.87 2.4K
12:57 121.00 121.01 121.00 121.01 0.6K
12:58 120.92 121.01 120.92 121.00 1.5K
13:01 120.92 120.92 120.92 120.92 0.3K
13:02 120.90 120.93 120.90 120.93 1.2K
13:06 121.01 121.01 121.00 121.00 0.2K
13:07 120.91 120.93 120.91 120.93 1.3K
13:08 120.92 120.96 120.92 120.96 0.8K
13:10 120.67 120.67 120.67 120.67 1.0K
13:23 121.12 121.12 121.12 121.12 0.1K
13:24 121.00 121.21 121.00 121.21 0.4K
13:27 121.16 121.16 121.16 121.16 0.2K
13:28 120.98 120.98 120.96 120.96 0.5K
13:29 120.99 120.99 120.99 120.99 0.3K
13:32 121.04 121.04 121.04 121.04 0.5K
13:33 121.12 121.12 120.96 120.96 0.2K
13:34 120.95 121.00 120.95 120.98 0.8K
13:39 120.91 120.91 120.91 120.91 0.7K
13:42 120.88 120.88 120.88 120.88 0.3K
13:46 120.88 120.88 120.88 120.88 0.1K
13:47 120.94 120.96 120.94 120.96 1.0K
13:49 120.82 120.99 120.82 120.99 1.6K
13:55 120.92 120.92 120.92 120.92 0.1K
13:56 120.97 120.97 120.97 120.97 0.2K
14:02 120.94 120.94 120.94 120.94 0.1K
14:03 120.94 120.95 120.94 120.95 0.4K
14:11 120.99 120.99 120.95 120.95 3.4K
14:14 120.90 120.90 120.90 120.90 2.8K
14:37 120.98 120.98 120.98 120.98 0.3K
14:47 120.91 120.91 120.91 120.91 0.2K
14:52 120.98 121.05 120.98 121.05 1.2K
14:55 121.25 121.25 121.25 121.25 0.5K
15:01 121.19 121.19 121.19 121.19 0.3K
15:08 121.45 121.45 121.45 121.45 0.9K
15:18 121.40 121.40 121.40 121.40 0.4K
15:24 121.18 121.18 121.18 121.18 1.0K
15:29 121.35 121.35 121.35 121.35 1.2K
15:35 121.30 121.30 121.30 121.30 1.1K
15:36 121.30 121.31 121.30 121.31 2.0K
15:37 121.31 121.31 121.31 121.31 0.6K
15:39 121.31 121.31 121.31 121.31 0.9K
15:40 121.15 121.15 121.15 121.15 2.3K
15:41 120.93 120.93 120.93 120.93 0.8K
15:45 120.97 120.97 120.93 120.94 2.6K
15:46 120.80 120.80 120.80 120.80 0.2K
15:47 120.95 120.95 120.95 120.95 0.6K
15:49 121.01 121.01 121.01 121.01 0.8K
15:50 120.87 120.98 120.75 120.86 1.3K
15:51 120.73 120.91 120.70 120.91 0.8K
15:52 120.85 120.85 120.85 120.85 0.9K
15:53 120.86 120.86 120.86 120.86 0.6K
15:54 120.88 121.12 120.87 120.87 3.3K
15:55 120.98 121.11 120.98 121.11 1.6K
15:56 120.95 121.46 120.95 121.46 8.3K
15:57 121.42 121.56 121.42 121.56 4.5K
15:58 121.39 121.39 121.39 121.39 1.1K
15:59 121.42 121.58 121.42 121.58 8.4K
16:00 121.48 121.48 121.48 121.48 29.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles