MBK PCL (MBK)

MBK
🏛️ Tailandia →
17.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 15.90 15.90 15.90 15.90 65.8K
10:05 15.80 15.80 15.70 15.80 120.7K
10:10 15.80 15.80 15.80 15.80 1.6K
10:20 15.70 15.70 15.70 15.70 92.9K
10:30 15.70 15.70 15.70 15.70 16.4K
10:35 15.70 15.70 15.70 15.70 3.8K
10:40 15.60 15.70 15.60 15.70 1.1K
10:50 15.70 15.70 15.70 15.70 10.1K
11:00 15.70 15.70 15.70 15.70 25.7K
11:05 15.70 15.70 15.60 15.70 3.7K
11:10 15.60 15.60 15.60 15.60 83.7K
11:15 15.60 15.60 15.60 15.60 59.5K
11:25 15.50 15.50 15.50 15.50 0.4K
11:30 15.60 15.60 15.50 15.60 30.5K
11:35 15.60 15.60 15.60 15.60 7.8K
11:45 15.70 15.70 15.70 15.70 1.0K
11:50 15.60 15.60 15.60 15.60 2.3K
12:00 15.70 15.70 15.70 15.70 0.2K
12:10 15.60 15.60 15.60 15.60 3.0K
13:55 15.60 15.70 15.60 15.70 16.0K
14:00 15.60 15.60 15.60 15.60 4.0K
14:05 15.70 15.70 15.60 15.60 15.8K
14:10 15.60 15.70 15.60 15.70 3.5K
14:15 15.60 15.70 15.60 15.70 0.3K
14:20 15.60 15.60 15.60 15.60 0.2K
14:35 15.70 15.70 15.70 15.70 0.2K
14:45 15.70 15.70 15.70 15.70 0.1K
15:00 15.70 15.70 15.70 15.70 0.1K
15:05 15.60 15.60 15.60 15.60 78.5K
15:10 15.60 15.60 15.60 15.60 20.0K
15:15 15.60 15.60 15.60 15.60 25.0K
15:30 15.60 15.70 15.60 15.70 0.2K
15:35 15.60 15.60 15.60 15.60 9.8K
15:40 15.60 15.60 15.60 15.60 15.0K
15:55 15.60 15.60 15.60 15.60 1.0K
16:00 15.60 15.60 15.60 15.60 46.1K
16:05 15.60 15.60 15.60 15.60 30.0K
16:15 15.60 15.60 15.60 15.60 4.5K
16:20 15.60 15.60 15.60 15.60 22.0K
16:25 15.60 15.60 15.60 15.60 5.0K
16:35 15.60 15.60 15.60 15.60 71.8K
17:45 15.60 15.60 15.60 15.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles