MBK PCL (MBK)

MBK
🏛️ Tailandia →
17.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 15.70 15.70 15.70 15.70 1.7K
10:00 15.70 15.70 15.70 15.70 5.0K
10:05 15.70 15.70 15.70 15.70 30.7K
10:10 15.70 15.70 15.70 15.70 5.0K
10:15 15.80 15.80 15.80 15.80 10.8K
10:20 15.80 15.80 15.70 15.80 20.2K
10:25 15.70 15.70 15.70 15.70 27.8K
10:35 15.60 15.60 15.60 15.60 90.2K
10:45 15.50 15.50 15.50 15.50 53.1K
10:50 15.50 15.50 15.40 15.40 12.2K
10:55 15.40 15.50 15.40 15.40 16.2K
11:00 15.50 15.50 15.50 15.50 0.1K
11:05 15.50 15.50 15.50 15.50 0.4K
11:10 15.40 15.40 15.40 15.40 25.5K
11:15 15.50 15.50 15.50 15.50 1.9K
11:20 15.50 15.50 15.50 15.50 116.7K
11:25 15.60 15.60 15.50 15.50 178.1K
11:30 15.50 15.50 15.50 15.50 116.3K
12:00 15.50 15.50 15.50 15.50 1.1K
12:05 15.60 15.60 15.60 15.60 5.0K
12:25 15.50 15.50 15.50 15.50 3.0K
13:55 15.50 15.50 15.50 15.50 12.8K
14:05 15.60 15.60 15.60 15.60 60.6K
14:20 15.60 15.60 15.60 15.60 45.8K
14:25 15.60 15.60 15.60 15.60 0.1K
14:30 15.60 15.60 15.60 15.60 18.7K
14:40 15.60 15.60 15.60 15.60 33.0K
14:50 15.60 15.60 15.60 15.60 1.6K
15:10 15.70 15.70 15.70 15.70 51.0K
15:15 15.70 15.70 15.70 15.70 51.6K
15:20 15.60 15.60 15.60 15.60 0.1K
15:25 15.60 15.60 15.60 15.60 6.3K
15:30 15.60 15.60 15.60 15.60 14.1K
15:45 15.70 15.70 15.70 15.70 2.5K
15:50 15.60 15.60 15.60 15.60 19.8K
16:00 15.60 15.60 15.60 15.60 0.1K
16:05 15.50 15.50 15.50 15.50 12.2K
16:25 15.60 15.60 15.50 15.60 5.4K
16:35 15.70 15.70 15.70 15.70 154.6K
17:45 15.70 15.70 15.70 15.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles