1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 180.4K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 3,730.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,577.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,321.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,139.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,570.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 950.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 800.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 350.0K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 1,440.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,016.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 917.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 817.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 339.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,400.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 465.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 278.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 278.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 141.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |