1.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,353.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,345.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,424.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,490.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,409.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,400.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,100.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 849.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 709.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,419.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,990.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,449.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 152.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 297.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 747.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,075.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 953.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 847.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,356.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 545.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,248.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 914.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,644.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 928.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 629.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 592.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 665.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 615.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 629.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 539.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 600.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,120.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |