1.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 219.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,653.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,016.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 41.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 47.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 530.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 180.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 612.4K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 42.1K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 60.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 150.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 61.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 345.2K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 101.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,057.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 101.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 578.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 321.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 221.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 240.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 240.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 180.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 160.1K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 175.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 201.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,003.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 920.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,237.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,430.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,750.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 785.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |