Maxvision Tech (002990)

002990
🏛️ China →
27.16
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.59 28.59 28.40 28.40 179.7K
09:35 28.38 28.46 28.33 28.40 106.5K
09:40 28.37 28.39 28.22 28.22 168.4K
09:45 28.22 28.28 28.10 28.19 165.4K
09:50 28.17 28.19 28.03 28.14 103.0K
09:55 28.13 28.14 28.06 28.10 76.7K
10:00 28.08 28.09 28.00 28.09 174.1K
10:05 28.08 28.10 28.01 28.01 76.7K
10:10 28.00 28.01 27.81 27.89 233.4K
10:15 27.89 27.90 27.79 27.80 95.0K
10:20 27.80 27.81 27.68 27.69 148.6K
10:25 27.69 27.69 27.51 27.51 158.5K
10:30 27.51 27.56 27.51 27.56 85.7K
10:35 27.56 27.71 27.55 27.59 72.7K
10:40 27.58 27.74 27.51 27.74 58.8K
10:45 27.73 27.74 27.66 27.66 36.5K
10:50 27.67 27.77 27.67 27.76 46.7K
10:55 27.75 27.75 27.69 27.75 17.2K
11:00 27.73 27.75 27.69 27.72 22.4K
11:05 27.75 27.80 27.75 27.78 60.2K
11:10 27.77 27.81 27.75 27.75 40.7K
11:15 27.74 27.80 27.72 27.80 31.1K
11:20 27.80 27.80 27.66 27.66 15.8K
11:25 27.67 27.67 27.63 27.65 15.1K
13:00 27.66 27.67 27.63 27.63 28.3K
13:05 27.65 27.65 27.60 27.62 37.7K
13:10 27.62 27.76 27.61 27.75 30.5K
13:15 27.71 27.71 27.68 27.68 24.0K
13:20 27.67 27.67 27.63 27.67 27.2K
13:25 27.67 27.76 27.67 27.75 70.3K
13:30 27.75 27.79 27.73 27.74 41.2K
13:35 27.74 27.74 27.68 27.69 19.7K
13:40 27.69 27.69 27.63 27.63 24.9K
13:45 27.62 27.64 27.60 27.61 43.8K
13:50 27.62 27.66 27.62 27.66 24.6K
13:55 27.66 27.68 27.63 27.68 27.0K
14:00 27.69 27.72 27.61 27.61 34.5K
14:05 27.65 27.65 27.63 27.64 10.6K
14:10 27.64 27.64 27.60 27.63 29.1K
14:15 27.63 27.70 27.63 27.70 41.5K
14:20 27.70 27.75 27.70 27.75 27.1K
14:25 27.75 27.92 27.75 27.91 51.8K
14:30 27.91 27.98 27.91 27.98 46.3K
14:35 27.99 28.02 27.99 28.01 29.1K
14:40 28.02 28.10 28.02 28.09 36.6K
14:45 28.09 28.20 28.08 28.19 50.6K
14:50 28.19 28.20 28.16 28.17 45.5K
14:55 28.16 28.18 28.16 28.16 17.9K
15:40 28.16 28.16 28.16 28.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles