27.16
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.66 | 29.99 | 30.38 | 602.5K |
| 09:35 | 30.39 | 30.39 | 30.27 | 30.34 | 74.7K |
| 09:40 | 30.32 | 30.34 | 30.20 | 30.20 | 154.3K |
| 09:45 | 30.20 | 30.29 | 30.18 | 30.22 | 87.6K |
| 09:50 | 30.22 | 30.23 | 30.08 | 30.16 | 101.3K |
| 09:55 | 30.16 | 30.20 | 30.11 | 30.12 | 60.0K |
| 10:00 | 30.11 | 30.15 | 30.09 | 30.15 | 67.1K |
| 10:05 | 30.14 | 30.22 | 30.14 | 30.16 | 35.6K |
| 10:10 | 30.16 | 30.18 | 30.09 | 30.10 | 44.8K |
| 10:15 | 30.10 | 30.12 | 30.07 | 30.07 | 40.5K |
| 10:20 | 30.07 | 30.11 | 30.03 | 30.11 | 98.0K |
| 10:25 | 30.11 | 30.11 | 30.06 | 30.06 | 31.7K |
| 10:30 | 30.06 | 30.10 | 30.01 | 30.01 | 50.8K |
| 10:35 | 30.01 | 30.01 | 29.90 | 29.93 | 140.1K |
| 10:40 | 29.94 | 30.00 | 29.94 | 29.98 | 62.3K |
| 10:45 | 29.97 | 30.10 | 29.96 | 30.10 | 49.4K |
| 10:50 | 30.10 | 30.10 | 30.00 | 30.01 | 24.0K |
| 10:55 | 30.01 | 30.02 | 29.95 | 29.97 | 43.0K |
| 11:00 | 29.99 | 30.04 | 29.96 | 30.04 | 59.1K |
| 11:05 | 30.04 | 30.04 | 30.00 | 30.04 | 8.3K |
| 11:10 | 30.03 | 30.04 | 30.00 | 30.03 | 17.9K |
| 11:15 | 30.05 | 30.06 | 30.03 | 30.04 | 27.6K |
| 11:20 | 30.04 | 30.17 | 30.04 | 30.15 | 27.1K |
| 11:25 | 30.15 | 30.15 | 30.08 | 30.14 | 17.1K |
| 13:00 | 30.14 | 30.19 | 30.11 | 30.11 | 31.1K |
| 13:05 | 30.11 | 30.17 | 30.10 | 30.17 | 8.9K |
| 13:10 | 30.17 | 30.20 | 30.15 | 30.20 | 25.0K |
| 13:15 | 30.20 | 30.29 | 30.20 | 30.22 | 76.9K |
| 13:20 | 30.22 | 30.24 | 30.20 | 30.23 | 29.0K |
| 13:25 | 30.23 | 30.24 | 30.21 | 30.22 | 20.4K |
| 13:30 | 30.21 | 30.23 | 30.18 | 30.23 | 31.1K |
| 13:35 | 30.22 | 30.24 | 30.22 | 30.24 | 31.8K |
| 13:40 | 30.24 | 30.25 | 30.23 | 30.25 | 14.8K |
| 13:45 | 30.26 | 30.30 | 30.26 | 30.26 | 53.5K |
| 13:50 | 30.26 | 30.28 | 30.26 | 30.27 | 30.9K |
| 13:55 | 30.26 | 30.28 | 30.26 | 30.28 | 22.2K |
| 14:00 | 30.28 | 30.35 | 30.28 | 30.35 | 71.4K |
| 14:05 | 30.35 | 30.35 | 30.30 | 30.31 | 45.1K |
| 14:10 | 30.30 | 30.34 | 30.28 | 30.33 | 57.4K |
| 14:15 | 30.34 | 30.34 | 30.31 | 30.32 | 35.5K |
| 14:20 | 30.32 | 30.52 | 30.31 | 30.51 | 191.2K |
| 14:25 | 30.50 | 30.51 | 30.41 | 30.45 | 52.0K |
| 14:30 | 30.45 | 30.48 | 30.43 | 30.44 | 33.9K |
| 14:35 | 30.45 | 30.45 | 30.41 | 30.42 | 34.1K |
| 14:40 | 30.42 | 30.43 | 30.40 | 30.40 | 50.8K |
| 14:45 | 30.40 | 30.44 | 30.38 | 30.44 | 78.2K |
| 14:50 | 30.43 | 30.50 | 30.43 | 30.50 | 152.6K |
| 14:55 | 30.50 | 30.50 | 30.47 | 30.48 | 80.8K |
| 15:40 | 30.43 | 30.43 | 30.43 | 30.43 | 30.5K |