27.16
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.14 | 29.28 | 29.11 | 29.14 | 169.6K |
| 09:35 | 29.14 | 29.14 | 29.07 | 29.13 | 146.3K |
| 09:40 | 29.13 | 29.17 | 29.12 | 29.14 | 60.0K |
| 09:45 | 29.14 | 29.26 | 29.14 | 29.21 | 51.1K |
| 09:50 | 29.21 | 29.25 | 29.21 | 29.25 | 45.3K |
| 09:55 | 29.25 | 29.26 | 29.21 | 29.21 | 24.8K |
| 10:00 | 29.21 | 29.27 | 29.18 | 29.19 | 73.0K |
| 10:05 | 29.18 | 29.18 | 29.12 | 29.14 | 29.4K |
| 10:10 | 29.14 | 29.16 | 29.13 | 29.16 | 16.2K |
| 10:15 | 29.15 | 29.15 | 29.08 | 29.10 | 51.6K |
| 10:20 | 29.08 | 29.10 | 29.05 | 29.05 | 57.1K |
| 10:25 | 29.04 | 29.04 | 28.96 | 28.99 | 88.8K |
| 10:30 | 29.00 | 29.03 | 28.95 | 29.03 | 55.8K |
| 10:35 | 29.02 | 29.03 | 28.95 | 28.96 | 9.4K |
| 10:40 | 28.99 | 29.00 | 28.92 | 28.95 | 24.2K |
| 10:45 | 28.94 | 29.00 | 28.94 | 28.99 | 32.4K |
| 10:50 | 28.99 | 29.05 | 28.98 | 28.98 | 11.2K |
| 10:55 | 28.99 | 29.01 | 28.97 | 28.97 | 25.8K |
| 11:00 | 28.97 | 29.04 | 28.96 | 29.04 | 9.1K |
| 11:05 | 29.04 | 29.07 | 29.00 | 29.04 | 15.9K |
| 11:10 | 29.04 | 29.07 | 29.03 | 29.04 | 26.8K |
| 11:15 | 29.09 | 29.12 | 29.09 | 29.10 | 21.9K |
| 11:20 | 29.10 | 29.17 | 29.09 | 29.16 | 39.8K |
| 11:25 | 29.16 | 29.18 | 29.12 | 29.15 | 50.5K |
| 13:00 | 29.13 | 29.18 | 29.12 | 29.12 | 17.1K |
| 13:05 | 29.13 | 29.17 | 29.13 | 29.16 | 9.7K |
| 13:10 | 29.16 | 29.16 | 29.11 | 29.11 | 28.3K |
| 13:15 | 29.11 | 29.20 | 29.08 | 29.10 | 73.7K |
| 13:20 | 29.09 | 29.11 | 29.09 | 29.11 | 10.9K |
| 13:25 | 29.10 | 29.13 | 29.10 | 29.13 | 26.9K |
| 13:30 | 29.15 | 29.15 | 29.00 | 29.12 | 49.5K |
| 13:35 | 29.11 | 29.12 | 29.02 | 29.04 | 69.0K |
| 13:40 | 29.10 | 29.10 | 29.01 | 29.05 | 16.0K |
| 13:45 | 29.05 | 29.05 | 28.99 | 29.00 | 42.3K |
| 13:50 | 29.04 | 29.04 | 29.00 | 29.01 | 7.5K |
| 13:55 | 29.02 | 29.02 | 29.00 | 29.01 | 14.0K |
| 14:00 | 29.01 | 29.05 | 29.01 | 29.05 | 14.1K |
| 14:05 | 29.06 | 29.13 | 29.06 | 29.07 | 23.9K |
| 14:10 | 29.06 | 29.07 | 29.04 | 29.07 | 17.7K |
| 14:15 | 29.07 | 29.08 | 29.03 | 29.03 | 16.4K |
| 14:20 | 29.03 | 29.06 | 29.03 | 29.06 | 9.3K |
| 14:25 | 29.06 | 29.06 | 29.04 | 29.04 | 14.6K |
| 14:30 | 29.03 | 29.04 | 29.00 | 29.01 | 42.0K |
| 14:35 | 29.00 | 29.01 | 28.99 | 28.99 | 24.2K |
| 14:40 | 29.00 | 29.00 | 28.97 | 28.98 | 46.7K |
| 14:45 | 28.98 | 29.02 | 28.98 | 29.01 | 26.5K |
| 14:50 | 29.00 | 29.00 | 28.97 | 28.98 | 47.5K |
| 14:55 | 28.98 | 28.99 | 28.97 | 28.98 | 20.5K |
| 15:40 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0K |