27.49
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.62 | 29.62 | 29.29 | 29.41 | 216.6K |
| 09:35 | 29.39 | 29.43 | 29.31 | 29.43 | 143.7K |
| 09:40 | 29.44 | 29.54 | 29.44 | 29.52 | 62.0K |
| 09:45 | 29.53 | 29.74 | 29.53 | 29.62 | 88.2K |
| 09:50 | 29.62 | 29.81 | 29.61 | 29.81 | 164.1K |
| 09:55 | 29.79 | 29.81 | 29.72 | 29.77 | 75.2K |
| 10:00 | 29.78 | 29.78 | 29.66 | 29.66 | 71.0K |
| 10:05 | 29.66 | 29.66 | 29.58 | 29.60 | 41.4K |
| 10:10 | 29.60 | 29.63 | 29.58 | 29.60 | 31.2K |
| 10:15 | 29.60 | 29.61 | 29.45 | 29.45 | 79.2K |
| 10:20 | 29.45 | 29.47 | 29.40 | 29.46 | 70.1K |
| 10:25 | 29.46 | 29.46 | 29.38 | 29.40 | 87.0K |
| 10:30 | 29.42 | 29.44 | 29.38 | 29.38 | 84.1K |
| 10:35 | 29.38 | 29.40 | 29.37 | 29.37 | 25.6K |
| 10:40 | 29.36 | 29.38 | 29.33 | 29.38 | 54.7K |
| 10:45 | 29.38 | 29.43 | 29.38 | 29.42 | 35.6K |
| 10:50 | 29.41 | 29.41 | 29.33 | 29.37 | 32.5K |
| 10:55 | 29.35 | 29.37 | 29.33 | 29.36 | 25.4K |
| 11:00 | 29.36 | 29.37 | 29.34 | 29.35 | 24.0K |
| 11:05 | 29.34 | 29.38 | 29.34 | 29.34 | 19.4K |
| 11:10 | 29.34 | 29.36 | 29.34 | 29.35 | 27.9K |
| 11:15 | 29.34 | 29.42 | 29.34 | 29.34 | 64.9K |
| 11:20 | 29.34 | 29.38 | 29.34 | 29.36 | 10.8K |
| 11:25 | 29.36 | 29.36 | 29.26 | 29.29 | 142.4K |
| 13:00 | 29.31 | 29.32 | 29.29 | 29.30 | 20.3K |
| 13:05 | 29.30 | 29.35 | 29.29 | 29.33 | 19.6K |
| 13:10 | 29.32 | 29.33 | 29.27 | 29.27 | 28.2K |
| 13:15 | 29.28 | 29.28 | 29.19 | 29.20 | 83.3K |
| 13:20 | 29.19 | 29.25 | 29.15 | 29.16 | 45.4K |
| 13:25 | 29.15 | 29.17 | 29.15 | 29.17 | 30.4K |
| 13:30 | 29.16 | 29.16 | 29.09 | 29.10 | 81.2K |
| 13:35 | 29.14 | 29.14 | 29.10 | 29.12 | 19.8K |
| 13:40 | 29.11 | 29.25 | 29.11 | 29.18 | 48.4K |
| 13:45 | 29.18 | 29.18 | 29.11 | 29.11 | 30.1K |
| 13:50 | 29.11 | 29.15 | 29.10 | 29.15 | 24.1K |
| 13:55 | 29.16 | 29.19 | 29.09 | 29.10 | 82.2K |
| 14:00 | 29.09 | 29.12 | 29.04 | 29.12 | 54.8K |
| 14:05 | 29.12 | 29.15 | 29.11 | 29.14 | 18.9K |
| 14:10 | 29.13 | 29.20 | 29.13 | 29.16 | 21.2K |
| 14:15 | 29.16 | 29.23 | 29.16 | 29.20 | 11.8K |
| 14:20 | 29.18 | 29.18 | 29.10 | 29.11 | 19.4K |
| 14:25 | 29.12 | 29.12 | 29.09 | 29.09 | 31.4K |
| 14:30 | 29.10 | 29.14 | 29.10 | 29.11 | 33.4K |
| 14:35 | 29.11 | 29.20 | 29.11 | 29.19 | 29.1K |
| 14:40 | 29.18 | 29.23 | 29.13 | 29.14 | 30.9K |
| 14:45 | 29.15 | 29.16 | 29.12 | 29.12 | 20.1K |
| 14:50 | 29.13 | 29.14 | 29.06 | 29.09 | 62.2K |
| 14:55 | 29.09 | 29.10 | 29.08 | 29.10 | 23.7K |
| 15:40 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0K |