27.49
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.75 | 28.81 | 28.61 | 28.66 | 124.8K |
| 09:35 | 28.65 | 28.74 | 28.55 | 28.73 | 168.2K |
| 09:40 | 28.71 | 28.77 | 28.60 | 28.64 | 108.3K |
| 09:45 | 28.66 | 28.76 | 28.66 | 28.72 | 39.9K |
| 09:50 | 28.71 | 28.75 | 28.62 | 28.73 | 57.9K |
| 09:55 | 28.77 | 28.88 | 28.74 | 28.79 | 130.4K |
| 10:00 | 28.79 | 28.86 | 28.75 | 28.78 | 76.3K |
| 10:05 | 28.77 | 28.81 | 28.71 | 28.71 | 47.9K |
| 10:10 | 28.75 | 28.80 | 28.66 | 28.69 | 40.1K |
| 10:15 | 28.69 | 28.75 | 28.67 | 28.72 | 31.4K |
| 10:20 | 28.72 | 28.75 | 28.66 | 28.75 | 79.5K |
| 10:25 | 28.75 | 28.83 | 28.74 | 28.79 | 44.9K |
| 10:30 | 28.80 | 28.88 | 28.79 | 28.88 | 58.4K |
| 10:35 | 28.89 | 28.92 | 28.85 | 28.90 | 103.8K |
| 10:40 | 28.96 | 29.03 | 28.93 | 29.01 | 147.1K |
| 10:45 | 29.00 | 29.25 | 29.00 | 29.17 | 276.9K |
| 10:50 | 29.17 | 29.22 | 29.15 | 29.21 | 59.0K |
| 10:55 | 29.21 | 29.33 | 29.20 | 29.22 | 124.0K |
| 11:00 | 29.23 | 29.30 | 29.20 | 29.30 | 88.4K |
| 11:05 | 29.30 | 29.30 | 29.27 | 29.30 | 44.5K |
| 11:10 | 29.30 | 29.30 | 29.21 | 29.27 | 68.2K |
| 11:15 | 29.27 | 29.28 | 29.22 | 29.23 | 57.0K |
| 11:20 | 29.24 | 29.29 | 29.24 | 29.28 | 45.3K |
| 11:25 | 29.26 | 29.32 | 29.26 | 29.31 | 63.9K |
| 13:00 | 29.33 | 29.34 | 29.29 | 29.31 | 95.3K |
| 13:05 | 29.28 | 29.36 | 29.28 | 29.32 | 100.3K |
| 13:10 | 29.32 | 29.37 | 29.28 | 29.32 | 92.1K |
| 13:15 | 29.32 | 29.34 | 29.19 | 29.19 | 47.3K |
| 13:20 | 29.19 | 29.20 | 29.06 | 29.06 | 70.0K |
| 13:25 | 29.07 | 29.14 | 29.04 | 29.09 | 51.3K |
| 13:30 | 29.09 | 29.14 | 29.07 | 29.14 | 21.1K |
| 13:35 | 29.14 | 29.15 | 29.11 | 29.12 | 14.6K |
| 13:40 | 29.11 | 29.11 | 29.03 | 29.10 | 54.8K |
| 13:45 | 29.10 | 29.17 | 29.06 | 29.17 | 27.4K |
| 13:50 | 29.18 | 29.18 | 29.13 | 29.14 | 12.4K |
| 13:55 | 29.15 | 29.17 | 29.14 | 29.17 | 20.1K |
| 14:00 | 29.21 | 29.25 | 29.19 | 29.23 | 26.9K |
| 14:05 | 29.22 | 29.26 | 29.21 | 29.21 | 35.4K |
| 14:10 | 29.21 | 29.24 | 29.19 | 29.21 | 60.0K |
| 14:15 | 29.24 | 29.25 | 29.21 | 29.24 | 35.6K |
| 14:20 | 29.25 | 29.32 | 29.23 | 29.27 | 53.0K |
| 14:25 | 29.26 | 29.29 | 29.26 | 29.27 | 24.6K |
| 14:30 | 29.29 | 29.30 | 29.27 | 29.27 | 47.0K |
| 14:35 | 29.27 | 29.28 | 29.23 | 29.25 | 37.8K |
| 14:40 | 29.25 | 29.29 | 29.25 | 29.28 | 59.0K |
| 14:45 | 29.28 | 29.29 | 29.27 | 29.28 | 72.0K |
| 14:50 | 29.28 | 29.29 | 29.27 | 29.29 | 66.6K |
| 14:55 | 29.29 | 29.29 | 29.27 | 29.27 | 45.6K |
| 15:40 | 29.28 | 29.28 | 29.28 | 29.28 | 45.7K |