Maxvision Tech (002990)

002990
🏛️ China →
27.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.52 30.52 30.08 30.16 286.1K
09:35 30.15 30.20 30.06 30.08 205.7K
09:40 30.07 30.10 30.01 30.10 191.4K
09:45 30.12 30.17 29.91 29.91 185.6K
09:50 29.93 29.93 29.70 29.88 171.7K
09:55 29.90 29.91 29.78 29.79 98.9K
10:00 29.76 29.76 29.60 29.61 308.7K
10:05 29.61 29.78 29.61 29.72 136.0K
10:10 29.74 29.74 29.56 29.56 123.2K
10:15 29.56 29.72 29.51 29.67 102.1K
10:20 29.68 29.72 29.64 29.69 45.0K
10:25 29.68 29.75 29.63 29.65 98.5K
10:30 29.65 29.65 29.56 29.57 117.0K
10:35 29.56 29.57 29.51 29.54 94.4K
10:40 29.52 29.55 29.47 29.49 170.1K
10:45 29.49 29.53 29.47 29.50 60.5K
10:50 29.49 29.59 29.49 29.55 93.2K
10:55 29.53 29.53 29.40 29.42 184.0K
11:00 29.42 29.47 29.33 29.45 113.1K
11:05 29.47 29.52 29.47 29.50 115.7K
11:10 29.50 29.51 29.43 29.43 58.1K
11:15 29.37 29.46 29.37 29.42 84.4K
11:20 29.46 29.66 29.39 29.65 58.4K
11:25 29.60 29.64 29.50 29.50 26.4K
13:00 29.48 29.65 29.42 29.65 64.8K
13:05 29.64 29.74 29.59 29.60 42.9K
13:10 29.60 29.63 29.50 29.51 27.3K
13:15 29.51 29.56 29.49 29.56 40.2K
13:20 29.56 29.58 29.51 29.52 36.2K
13:25 29.54 29.58 29.50 29.58 39.9K
13:30 29.58 29.83 29.56 29.80 78.9K
13:35 29.80 29.94 29.80 29.93 159.2K
13:40 29.92 29.99 29.87 29.90 104.3K
13:45 29.90 30.08 29.90 30.04 105.3K
13:50 30.04 30.04 29.87 29.89 43.4K
13:55 29.89 29.90 29.85 29.85 35.5K
14:00 29.83 29.93 29.81 29.88 43.1K
14:05 29.88 29.88 29.82 29.88 41.0K
14:10 29.87 29.92 29.85 29.88 29.4K
14:15 29.88 29.88 29.81 29.83 71.2K
14:20 29.83 29.84 29.71 29.73 154.5K
14:25 29.75 29.75 29.67 29.67 43.4K
14:30 29.67 29.78 29.65 29.67 56.2K
14:35 29.66 29.67 29.57 29.65 94.8K
14:40 29.65 29.66 29.59 29.63 53.6K
14:45 29.63 29.72 29.62 29.71 79.0K
14:50 29.72 29.79 29.72 29.77 44.2K
14:55 29.76 29.77 29.76 29.77 23.9K
15:40 29.77 29.77 29.77 29.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles