Maxvision Tech (002990)

002990
🏛️ China →
27.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.20 31.20 30.79 31.11 2,650.9K
09:35 31.12 31.49 31.10 31.49 905.6K
09:40 31.55 31.64 31.41 31.57 636.8K
09:45 31.56 31.60 31.35 31.35 500.5K
09:50 31.39 31.52 31.13 31.16 1,138.4K
09:55 31.18 31.24 31.01 31.13 604.1K
10:00 31.12 31.12 31.00 31.04 471.1K
10:05 31.04 31.05 30.92 30.92 425.2K
10:10 30.97 30.97 30.80 30.80 816.1K
10:15 30.80 30.80 30.58 30.65 613.6K
10:20 30.65 30.73 30.62 30.62 360.1K
10:25 30.62 30.63 30.41 30.41 583.2K
10:30 30.41 30.45 30.32 30.32 376.2K
10:35 30.37 30.62 30.36 30.62 495.8K
10:40 30.63 30.65 30.50 30.62 233.5K
10:45 30.64 30.79 30.64 30.73 279.5K
10:50 30.74 30.95 30.71 30.76 328.5K
10:55 30.75 30.85 30.66 30.72 122.8K
11:00 30.70 30.70 30.51 30.53 110.2K
11:05 30.60 30.74 30.54 30.67 97.0K
11:10 30.67 30.71 30.56 30.58 129.5K
11:15 30.58 30.68 30.58 30.63 37.4K
11:20 30.62 30.63 30.55 30.62 123.2K
11:25 30.62 30.67 30.56 30.57 106.2K
11:30 30.56 30.56 30.56 30.56 0.5K
13:00 30.60 30.64 30.51 30.64 95.8K
13:05 30.65 30.70 30.61 30.62 89.9K
13:10 30.64 30.73 30.56 30.73 81.6K
13:15 30.73 30.73 30.65 30.70 62.2K
13:20 30.70 30.76 30.65 30.73 82.1K
13:25 30.73 30.76 30.68 30.75 117.1K
13:30 30.77 30.82 30.73 30.75 93.0K
13:35 30.75 30.76 30.68 30.70 140.7K
13:40 30.70 30.83 30.69 30.83 94.8K
13:45 30.82 30.82 30.75 30.75 155.6K
13:50 30.75 30.78 30.70 30.78 61.8K
13:55 30.79 30.90 30.79 30.80 142.3K
14:00 30.80 30.88 30.80 30.86 100.1K
14:05 30.85 30.86 30.81 30.83 54.4K
14:10 30.84 30.87 30.75 30.81 123.1K
14:15 30.81 30.86 30.77 30.79 103.5K
14:20 30.85 30.97 30.81 30.93 154.2K
14:25 30.94 30.95 30.90 30.93 91.9K
14:30 30.90 30.93 30.86 30.88 137.2K
14:35 30.88 30.89 30.72 30.72 134.6K
14:40 30.73 30.82 30.72 30.81 215.8K
14:45 30.80 30.83 30.79 30.82 171.6K
14:50 30.81 30.82 30.73 30.82 396.2K
14:55 30.81 30.82 30.78 30.80 179.3K
15:40 30.74 30.74 30.74 30.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles