27.49
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.10 | 30.28 | 30.07 | 30.10 | 752.9K |
| 09:35 | 30.12 | 30.23 | 30.07 | 30.07 | 419.2K |
| 09:40 | 30.06 | 30.06 | 29.85 | 29.91 | 572.5K |
| 09:45 | 29.92 | 30.08 | 29.87 | 30.04 | 358.7K |
| 09:50 | 30.04 | 30.21 | 30.03 | 30.18 | 288.2K |
| 09:55 | 30.18 | 30.21 | 30.07 | 30.12 | 137.4K |
| 10:00 | 30.13 | 30.19 | 30.12 | 30.12 | 119.4K |
| 10:05 | 30.13 | 30.13 | 29.98 | 30.02 | 299.9K |
| 10:10 | 30.04 | 30.06 | 29.98 | 29.98 | 115.2K |
| 10:15 | 29.98 | 30.03 | 29.95 | 29.97 | 142.8K |
| 10:20 | 29.97 | 29.98 | 29.91 | 29.92 | 139.1K |
| 10:25 | 29.93 | 30.00 | 29.92 | 29.98 | 102.9K |
| 10:30 | 29.97 | 30.04 | 29.93 | 29.97 | 140.5K |
| 10:35 | 29.96 | 29.99 | 29.90 | 29.91 | 196.0K |
| 10:40 | 29.91 | 29.91 | 29.86 | 29.89 | 181.6K |
| 10:45 | 29.89 | 29.91 | 29.88 | 29.91 | 66.7K |
| 10:50 | 29.92 | 29.97 | 29.90 | 29.97 | 67.1K |
| 10:55 | 29.98 | 30.01 | 29.97 | 30.01 | 43.8K |
| 11:00 | 30.00 | 30.02 | 29.96 | 29.99 | 105.0K |
| 11:05 | 30.00 | 30.02 | 29.90 | 29.90 | 134.6K |
| 11:10 | 29.93 | 30.01 | 29.90 | 29.99 | 102.3K |
| 11:15 | 30.00 | 30.01 | 29.95 | 30.01 | 76.6K |
| 11:20 | 30.03 | 30.03 | 29.99 | 30.01 | 57.9K |
| 11:25 | 30.03 | 30.10 | 30.01 | 30.09 | 57.0K |
| 11:30 | 30.09 | 30.09 | 30.09 | 30.09 | 0.5K |
| 13:00 | 30.13 | 30.95 | 30.13 | 30.40 | 785.6K |
| 13:05 | 30.40 | 30.60 | 30.40 | 30.53 | 185.0K |
| 13:10 | 30.54 | 30.55 | 30.42 | 30.50 | 139.2K |
| 13:15 | 30.49 | 30.63 | 30.48 | 30.63 | 159.2K |
| 13:20 | 30.64 | 30.65 | 30.52 | 30.55 | 188.1K |
| 13:25 | 30.53 | 30.75 | 30.46 | 30.66 | 247.3K |
| 13:30 | 30.63 | 30.68 | 30.60 | 30.62 | 145.6K |
| 13:35 | 30.63 | 30.75 | 30.63 | 30.69 | 212.7K |
| 13:40 | 30.69 | 30.69 | 30.58 | 30.58 | 91.5K |
| 13:45 | 30.56 | 30.61 | 30.53 | 30.58 | 134.6K |
| 13:50 | 30.58 | 30.66 | 30.58 | 30.63 | 114.7K |
| 13:55 | 30.62 | 30.63 | 30.61 | 30.63 | 95.7K |
| 14:00 | 30.63 | 30.63 | 30.50 | 30.51 | 140.8K |
| 14:05 | 30.52 | 30.59 | 30.50 | 30.50 | 94.2K |
| 14:10 | 30.53 | 30.54 | 30.51 | 30.53 | 71.5K |
| 14:15 | 30.53 | 30.61 | 30.53 | 30.60 | 127.1K |
| 14:20 | 30.56 | 30.60 | 30.53 | 30.55 | 103.6K |
| 14:25 | 30.55 | 30.57 | 30.50 | 30.51 | 107.8K |
| 14:30 | 30.50 | 30.50 | 30.42 | 30.43 | 145.3K |
| 14:35 | 30.43 | 30.50 | 30.42 | 30.48 | 95.1K |
| 14:40 | 30.48 | 30.77 | 30.45 | 30.70 | 387.8K |
| 14:45 | 30.66 | 30.92 | 30.65 | 30.85 | 754.4K |
| 14:50 | 30.85 | 30.94 | 30.83 | 30.86 | 676.5K |
| 14:55 | 30.85 | 30.99 | 30.85 | 30.97 | 661.9K |