27.49
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.31 | 29.98 | 29.31 | 29.57 | 719.8K |
| 09:35 | 29.56 | 29.68 | 29.45 | 29.47 | 237.0K |
| 09:40 | 29.48 | 29.57 | 29.46 | 29.52 | 131.7K |
| 09:45 | 29.55 | 29.61 | 29.45 | 29.46 | 174.4K |
| 09:50 | 29.45 | 29.46 | 29.42 | 29.45 | 87.5K |
| 09:55 | 29.45 | 29.45 | 29.28 | 29.28 | 128.4K |
| 10:00 | 29.29 | 29.30 | 29.23 | 29.26 | 128.7K |
| 10:05 | 29.26 | 29.32 | 29.23 | 29.23 | 112.2K |
| 10:10 | 29.27 | 29.30 | 29.15 | 29.17 | 153.8K |
| 10:15 | 29.17 | 29.23 | 29.15 | 29.23 | 88.1K |
| 10:20 | 29.23 | 29.24 | 29.19 | 29.19 | 63.1K |
| 10:25 | 29.19 | 29.27 | 29.19 | 29.24 | 45.3K |
| 10:30 | 29.20 | 29.20 | 29.15 | 29.15 | 138.2K |
| 10:35 | 29.15 | 29.15 | 29.11 | 29.11 | 110.0K |
| 10:40 | 29.10 | 29.11 | 29.02 | 29.03 | 94.1K |
| 10:45 | 29.03 | 29.09 | 29.02 | 29.04 | 53.9K |
| 10:50 | 29.05 | 29.05 | 29.01 | 29.03 | 80.6K |
| 10:55 | 29.03 | 29.05 | 29.02 | 29.05 | 32.9K |
| 11:00 | 29.05 | 29.10 | 29.05 | 29.08 | 42.0K |
| 11:05 | 29.08 | 29.09 | 29.01 | 29.01 | 86.3K |
| 11:10 | 29.02 | 29.02 | 28.96 | 28.96 | 98.4K |
| 11:15 | 28.95 | 28.95 | 28.83 | 28.85 | 166.4K |
| 11:20 | 28.85 | 28.97 | 28.85 | 28.94 | 112.0K |
| 11:25 | 28.93 | 29.00 | 28.92 | 29.00 | 101.7K |
| 13:00 | 29.01 | 29.02 | 28.98 | 28.98 | 46.4K |
| 13:05 | 28.96 | 29.03 | 28.95 | 29.01 | 38.1K |
| 13:10 | 29.00 | 29.09 | 28.98 | 29.00 | 27.5K |
| 13:15 | 29.01 | 29.01 | 28.97 | 28.98 | 43.2K |
| 13:20 | 28.97 | 28.98 | 28.93 | 28.96 | 36.9K |
| 13:25 | 28.98 | 29.14 | 28.98 | 29.12 | 65.4K |
| 13:30 | 29.10 | 29.11 | 29.05 | 29.07 | 62.3K |
| 13:35 | 29.08 | 29.14 | 29.02 | 29.02 | 71.6K |
| 13:40 | 29.02 | 29.07 | 29.00 | 29.05 | 49.3K |
| 13:45 | 29.05 | 29.09 | 29.04 | 29.09 | 32.2K |
| 13:50 | 29.14 | 29.29 | 29.13 | 29.21 | 70.2K |
| 13:55 | 29.18 | 29.30 | 29.18 | 29.30 | 72.7K |
| 14:00 | 29.31 | 29.45 | 29.28 | 29.28 | 98.7K |
| 14:05 | 29.28 | 29.28 | 29.24 | 29.24 | 24.8K |
| 14:10 | 29.24 | 29.25 | 29.15 | 29.15 | 39.6K |
| 14:15 | 29.13 | 29.16 | 29.09 | 29.10 | 36.3K |
| 14:20 | 29.10 | 29.10 | 29.07 | 29.07 | 27.8K |
| 14:25 | 29.07 | 29.10 | 29.03 | 29.08 | 51.0K |
| 14:30 | 29.08 | 29.09 | 29.04 | 29.04 | 57.5K |
| 14:35 | 29.05 | 29.13 | 29.04 | 29.10 | 49.3K |
| 14:40 | 29.09 | 29.10 | 29.04 | 29.05 | 99.9K |
| 14:45 | 29.05 | 29.08 | 29.04 | 29.07 | 79.5K |
| 14:50 | 29.07 | 29.12 | 29.07 | 29.08 | 82.0K |
| 14:55 | 29.08 | 29.15 | 29.08 | 29.12 | 31.2K |
| 15:40 | 29.12 | 29.12 | 29.12 | 29.12 | 54.1K |