27.49
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.91 | 29.08 | 28.75 | 28.84 | 275.7K |
| 09:35 | 28.83 | 29.30 | 28.77 | 29.20 | 285.2K |
| 09:40 | 29.20 | 29.23 | 29.11 | 29.11 | 142.9K |
| 09:45 | 29.12 | 29.71 | 29.09 | 29.53 | 645.4K |
| 09:50 | 29.53 | 29.72 | 29.43 | 29.72 | 554.0K |
| 09:55 | 29.72 | 29.92 | 29.63 | 29.85 | 659.7K |
| 10:00 | 29.85 | 29.87 | 29.55 | 29.55 | 219.0K |
| 10:05 | 29.55 | 29.62 | 29.49 | 29.50 | 128.0K |
| 10:10 | 29.50 | 29.50 | 29.36 | 29.36 | 131.4K |
| 10:15 | 29.37 | 29.42 | 29.35 | 29.39 | 140.2K |
| 10:20 | 29.39 | 29.43 | 29.36 | 29.39 | 92.5K |
| 10:25 | 29.39 | 29.45 | 29.35 | 29.41 | 122.9K |
| 10:30 | 29.38 | 29.41 | 29.36 | 29.37 | 39.4K |
| 10:35 | 29.37 | 29.37 | 29.28 | 29.32 | 87.9K |
| 10:40 | 29.33 | 29.34 | 29.27 | 29.30 | 54.7K |
| 10:45 | 29.32 | 29.32 | 29.18 | 29.19 | 82.3K |
| 10:50 | 29.18 | 29.21 | 29.17 | 29.20 | 73.7K |
| 10:55 | 29.23 | 29.30 | 29.20 | 29.23 | 60.9K |
| 11:00 | 29.23 | 29.23 | 29.16 | 29.19 | 81.9K |
| 11:05 | 29.19 | 29.20 | 29.08 | 29.08 | 123.0K |
| 11:10 | 29.09 | 29.16 | 29.08 | 29.13 | 130.2K |
| 11:15 | 29.12 | 29.19 | 29.12 | 29.17 | 49.5K |
| 11:20 | 29.19 | 29.31 | 29.19 | 29.27 | 47.4K |
| 11:25 | 29.27 | 29.28 | 29.25 | 29.28 | 25.4K |
| 13:00 | 29.26 | 29.30 | 29.23 | 29.25 | 68.8K |
| 13:05 | 29.28 | 29.32 | 29.26 | 29.28 | 33.5K |
| 13:10 | 29.29 | 29.29 | 29.20 | 29.23 | 55.8K |
| 13:15 | 29.21 | 29.26 | 29.15 | 29.26 | 30.8K |
| 13:20 | 29.26 | 29.28 | 29.25 | 29.25 | 37.8K |
| 13:25 | 29.27 | 29.37 | 29.25 | 29.37 | 48.1K |
| 13:30 | 29.35 | 29.36 | 29.28 | 29.29 | 52.0K |
| 13:35 | 29.28 | 29.29 | 29.24 | 29.24 | 27.0K |
| 13:40 | 29.24 | 29.26 | 29.19 | 29.22 | 35.6K |
| 13:45 | 29.21 | 29.25 | 29.18 | 29.21 | 35.3K |
| 13:50 | 29.21 | 29.21 | 29.10 | 29.10 | 86.3K |
| 13:55 | 29.12 | 29.15 | 29.12 | 29.13 | 61.4K |
| 14:00 | 29.13 | 29.25 | 29.11 | 29.21 | 42.6K |
| 14:05 | 29.25 | 29.25 | 29.22 | 29.23 | 49.8K |
| 14:10 | 29.23 | 29.25 | 29.22 | 29.25 | 33.2K |
| 14:15 | 29.25 | 29.26 | 29.21 | 29.22 | 55.7K |
| 14:20 | 29.24 | 29.25 | 29.23 | 29.23 | 45.6K |
| 14:25 | 29.23 | 29.25 | 29.23 | 29.25 | 35.8K |
| 14:30 | 29.25 | 29.27 | 29.25 | 29.25 | 29.0K |
| 14:35 | 29.26 | 29.29 | 29.25 | 29.28 | 87.8K |
| 14:40 | 29.29 | 29.30 | 29.28 | 29.29 | 80.9K |
| 14:45 | 29.29 | 29.30 | 29.28 | 29.29 | 97.3K |
| 14:50 | 29.28 | 29.28 | 29.26 | 29.28 | 145.6K |
| 14:55 | 29.27 | 29.30 | 29.27 | 29.30 | 96.6K |
| 15:40 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0K |