Maxvision Tech (002990)

002990
🏛️ China →
27.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.02 28.55 28.02 28.40 526.7K
09:35 28.45 28.59 28.41 28.55 537.4K
09:40 28.53 28.56 28.40 28.49 237.6K
09:45 28.50 28.52 28.38 28.44 255.1K
09:50 28.44 28.49 28.41 28.48 135.1K
09:55 28.46 28.49 28.40 28.48 152.7K
10:00 28.48 28.65 28.48 28.59 280.4K
10:05 28.58 28.60 28.47 28.57 140.5K
10:10 28.57 28.64 28.55 28.59 176.0K
10:15 28.59 28.75 28.55 28.73 214.1K
10:20 28.73 28.88 28.70 28.70 312.2K
10:25 28.70 28.70 28.65 28.67 143.4K
10:30 28.66 28.68 28.63 28.68 116.5K
10:35 28.66 28.72 28.65 28.70 73.3K
10:40 28.70 28.71 28.65 28.67 85.6K
10:45 28.68 28.88 28.67 28.86 170.7K
10:50 28.85 28.98 28.82 28.90 356.2K
10:55 28.90 28.97 28.84 28.95 102.3K
11:00 28.95 28.98 28.82 28.85 139.1K
11:05 28.85 28.97 28.84 28.97 63.7K
11:10 28.97 29.00 28.93 29.00 169.2K
11:15 28.99 29.00 28.91 28.91 114.9K
11:20 28.91 28.98 28.90 28.98 59.8K
11:25 28.97 28.97 28.89 28.90 51.7K
13:00 28.90 28.92 28.83 28.92 112.7K
13:05 28.93 28.93 28.89 28.93 69.5K
13:10 28.93 28.97 28.93 28.95 37.1K
13:15 28.95 29.03 28.95 29.03 229.8K
13:20 29.05 29.08 28.96 28.99 159.5K
13:25 28.99 29.15 28.98 29.10 233.7K
13:30 29.13 29.29 29.12 29.13 335.0K
13:35 29.13 29.24 29.12 29.24 147.0K
13:40 29.25 29.25 29.13 29.13 112.1K
13:45 29.13 29.13 29.05 29.08 133.4K
13:50 29.08 29.14 29.05 29.05 85.2K
13:55 29.05 29.05 28.96 29.00 105.6K
14:00 28.99 29.00 28.88 28.91 146.1K
14:05 28.91 28.99 28.89 28.99 135.0K
14:10 28.99 29.03 28.90 28.90 84.3K
14:15 28.89 28.94 28.87 28.91 131.8K
14:20 28.93 28.99 28.93 28.98 75.6K
14:25 28.97 28.98 28.94 28.97 43.0K
14:30 28.98 28.99 28.93 28.93 98.3K
14:35 28.93 28.96 28.91 28.96 84.4K
14:40 28.94 28.96 28.93 28.94 96.8K
14:45 28.93 28.95 28.92 28.93 155.0K
14:50 28.93 28.94 28.91 28.92 277.0K
14:55 28.92 28.94 28.91 28.94 208.4K
15:40 28.95 28.95 28.95 28.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles