Maxvision Tech (002990)

002990
🏛️ China →
27.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.73 27.73 27.45 27.50 381.3K
09:35 27.53 27.57 27.48 27.53 255.5K
09:40 27.51 27.64 27.47 27.61 197.3K
09:45 27.62 27.62 27.36 27.36 232.3K
09:50 27.30 27.41 27.28 27.31 301.1K
09:55 27.36 27.37 27.21 27.21 299.9K
10:00 27.20 27.31 27.20 27.25 163.2K
10:05 27.25 27.25 27.19 27.24 224.4K
10:10 27.25 27.27 27.21 27.24 165.2K
10:15 27.25 27.26 27.20 27.20 83.9K
10:20 27.21 27.23 27.10 27.11 209.4K
10:25 27.13 27.13 27.07 27.09 170.2K
10:30 27.10 27.14 27.08 27.13 91.6K
10:35 27.11 27.11 27.03 27.04 147.0K
10:40 27.04 27.11 27.01 27.02 115.5K
10:45 27.02 27.04 26.96 26.96 210.2K
10:50 26.96 27.00 26.94 27.00 125.1K
10:55 27.00 27.01 26.94 27.01 118.5K
11:00 27.01 27.09 27.00 27.00 76.0K
11:05 27.01 27.10 27.00 27.10 52.9K
11:10 27.10 27.15 27.10 27.13 53.7K
11:15 27.13 27.15 27.03 27.05 66.6K
11:20 27.05 27.09 27.00 27.07 53.1K
11:25 27.08 27.15 27.08 27.13 38.1K
13:00 27.10 27.38 27.09 27.25 133.3K
13:05 27.25 27.25 27.16 27.19 25.1K
13:10 27.19 27.19 27.14 27.14 48.5K
13:15 27.15 27.25 27.14 27.24 51.7K
13:20 27.23 27.24 27.22 27.23 34.1K
13:25 27.23 27.27 27.21 27.27 44.3K
13:30 27.27 27.30 27.25 27.26 68.4K
13:35 27.28 27.38 27.27 27.33 97.0K
13:40 27.33 27.33 27.29 27.30 53.7K
13:45 27.29 27.32 27.24 27.32 69.1K
13:50 27.31 27.33 27.26 27.26 95.6K
13:55 27.25 27.26 27.15 27.15 43.2K
14:00 27.16 27.21 27.15 27.16 91.1K
14:05 27.17 27.18 27.12 27.14 84.6K
14:10 27.14 27.17 27.11 27.13 67.5K
14:15 27.13 27.14 27.09 27.09 66.0K
14:20 27.09 27.11 27.05 27.09 134.2K
14:25 27.09 27.15 27.08 27.08 81.4K
14:30 27.08 27.11 27.06 27.06 108.0K
14:35 27.06 27.06 26.97 27.00 211.4K
14:40 27.01 27.06 27.00 27.05 145.6K
14:45 27.03 27.15 27.03 27.13 105.9K
14:50 27.11 27.18 27.11 27.17 161.8K
14:55 27.17 27.19 27.16 27.19 94.0K
15:40 27.18 27.18 27.18 27.18 103.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles