27.49
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 28.63 | 28.72 | 28.40 | 28.41 | 437.3K |
09:35 | 28.41 | 28.74 | 28.39 | 28.66 | 183.2K |
09:40 | 28.66 | 28.73 | 28.66 | 28.73 | 78.3K |
09:45 | 28.74 | 28.90 | 28.73 | 28.84 | 165.6K |
09:50 | 28.84 | 28.90 | 28.75 | 28.77 | 193.1K |
09:55 | 28.77 | 28.89 | 28.77 | 28.80 | 92.6K |
10:00 | 28.79 | 28.85 | 28.78 | 28.81 | 115.9K |
10:05 | 28.81 | 28.84 | 28.80 | 28.81 | 41.7K |
10:10 | 28.80 | 28.81 | 28.70 | 28.71 | 96.0K |
10:15 | 28.72 | 28.78 | 28.70 | 28.70 | 83.3K |
10:20 | 28.71 | 28.71 | 28.62 | 28.63 | 98.1K |
10:25 | 28.66 | 28.68 | 28.61 | 28.62 | 107.9K |
10:30 | 28.62 | 28.66 | 28.58 | 28.60 | 139.1K |
10:35 | 28.60 | 28.62 | 28.56 | 28.60 | 105.2K |
10:40 | 28.60 | 28.65 | 28.58 | 28.60 | 48.3K |
10:45 | 28.60 | 28.61 | 28.58 | 28.60 | 64.1K |
10:50 | 28.59 | 28.60 | 28.57 | 28.60 | 68.7K |
10:55 | 28.60 | 28.61 | 28.58 | 28.59 | 35.7K |
11:00 | 28.58 | 28.58 | 28.55 | 28.56 | 72.3K |
11:05 | 28.56 | 28.59 | 28.56 | 28.58 | 41.2K |
11:10 | 28.58 | 28.59 | 28.45 | 28.45 | 139.8K |
11:15 | 28.45 | 28.51 | 28.45 | 28.48 | 88.0K |
11:20 | 28.49 | 28.54 | 28.49 | 28.54 | 40.6K |
11:25 | 28.54 | 28.54 | 28.50 | 28.50 | 38.1K |
13:00 | 28.51 | 29.10 | 28.51 | 28.86 | 368.6K |
13:05 | 28.87 | 28.87 | 28.71 | 28.77 | 63.8K |
13:10 | 28.76 | 28.85 | 28.72 | 28.78 | 64.7K |
13:15 | 28.78 | 28.82 | 28.74 | 28.80 | 34.6K |
13:20 | 28.80 | 28.81 | 28.70 | 28.71 | 54.7K |
13:25 | 28.71 | 28.71 | 28.61 | 28.62 | 42.2K |
13:30 | 28.61 | 28.65 | 28.61 | 28.63 | 32.5K |
13:35 | 28.63 | 28.63 | 28.60 | 28.62 | 50.0K |
13:40 | 28.61 | 28.63 | 28.57 | 28.59 | 63.2K |
13:45 | 28.56 | 28.65 | 28.56 | 28.59 | 41.1K |
13:50 | 28.60 | 28.60 | 28.57 | 28.59 | 39.9K |
13:55 | 28.59 | 28.63 | 28.58 | 28.60 | 71.7K |
14:00 | 28.60 | 28.63 | 28.57 | 28.60 | 50.8K |
14:05 | 28.60 | 28.62 | 28.58 | 28.61 | 29.2K |
14:10 | 28.61 | 28.70 | 28.61 | 28.70 | 92.1K |
14:15 | 28.70 | 28.70 | 28.66 | 28.67 | 35.4K |
14:20 | 28.68 | 28.68 | 28.58 | 28.58 | 80.1K |
14:25 | 28.59 | 28.62 | 28.58 | 28.58 | 61.2K |
14:30 | 28.59 | 28.60 | 28.58 | 28.60 | 65.1K |
14:35 | 28.59 | 28.60 | 28.56 | 28.56 | 88.3K |
14:40 | 28.56 | 28.56 | 28.51 | 28.56 | 98.7K |
14:45 | 28.56 | 28.63 | 28.54 | 28.55 | 85.0K |
14:50 | 28.55 | 28.58 | 28.52 | 28.53 | 165.8K |
14:55 | 28.53 | 28.53 | 28.51 | 28.52 | 110.5K |
15:40 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0K |