3,410.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,105.00 | 3,120.00 | 3,105.00 | 3,120.00 | 1.6K |
| 09:05 | 3,125.00 | 3,140.00 | 3,125.00 | 3,135.00 | 2.6K |
| 09:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 09:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 09:20 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 0.9K |
| 09:25 | 3,145.00 | 3,145.00 | 3,135.00 | 3,135.00 | 1.3K |
| 09:30 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 09:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 09:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 10:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 10:10 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 0.2K |
| 10:20 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 11:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 11:25 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 0.3K |
| 11:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 12:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 12:35 | 3,120.00 | 3,120.00 | 3,115.00 | 3,115.00 | 0.2K |
| 12:50 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.4K |
| 13:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 13:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 13:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:25 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.2K |
| 14:40 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 14:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:10 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:20 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.8K |
| 15:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 1.0K |