3,410.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.3K |
| 09:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 09:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.5K |
| 09:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.6K |
| 09:35 | 3,070.00 | 3,075.00 | 3,065.00 | 3,075.00 | 2.2K |
| 09:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 10:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.6K |
| 10:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 10:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 10:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 10:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 11:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.7K |
| 11:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 12:30 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 0.5K |
| 13:00 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 1.2K |
| 13:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:35 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 13:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 14:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 14:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 14:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 14:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 15:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 15:15 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 15:20 | 3,080.00 | 3,085.00 | 3,080.00 | 3,080.00 | 1.0K |
| 15:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.7K |