3,410.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 1.1K |
| 09:05 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:15 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:00 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.6K |
| 10:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.4K |
| 12:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 12:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 12:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 12:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 13:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 13:15 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 13:35 | 3,095.00 | 3,105.00 | 3,095.00 | 3,100.00 | 1.4K |
| 13:40 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 13:45 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 0.6K |
| 13:50 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:50 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:00 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.4K |
| 15:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:10 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 15:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:20 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.7K |
| 15:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.9K |