3,410.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 1.4K |
| 09:05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 09:20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 09:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:00 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.2K |
| 10:45 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 3.1K |
| 10:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 12:45 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 1.2K |
| 12:50 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 12:55 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 2.1K |
| 13:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:15 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.4K |
| 13:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:40 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 13:50 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.3K |
| 13:55 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 14:15 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 14:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:20 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 0.5K |
| 15:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.1K |